MultiChoice (South Africa) Price History
MCG Stock | 10,776 24.00 0.22% |
If you're considering investing in MultiChoice Stock, it is important to understand the factors that can impact its price. As of today, the current price of MultiChoice stands at 10,776, as last reported on the 24th of December, with the highest price reaching 10,848 and the lowest price hitting 10,607 during the day. MultiChoice Group has Sharpe Ratio of -0.0021, which conveys that the firm had a -0.0021% return per unit of risk over the last 3 months. MultiChoice exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MultiChoice's Mean Deviation of 0.448, risk adjusted performance of 0.0084, and Downside Deviation of 0.5749 to check out the risk estimate we provide.
MultiChoice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MultiChoice |
Sharpe Ratio = -0.0021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MCG |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MultiChoice is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MultiChoice by adding MultiChoice to a well-diversified portfolio.
MultiChoice Stock Price History Chart
There are several ways to analyze MultiChoice Stock price data. The simplest method is using a basic MultiChoice candlestick price chart, which shows MultiChoice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 11200.0 |
Lowest Price | December 4, 2024 | 10701.0 |
MultiChoice December 24, 2024 Stock Price Synopsis
Various analyses of MultiChoice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MultiChoice Stock. It can be used to describe the percentage change in the price of MultiChoice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MultiChoice Stock.MultiChoice Price Daily Balance Of Power | (0.10) | |
MultiChoice Price Rate Of Daily Change | 1.00 | |
MultiChoice Price Action Indicator | 36.50 |
MultiChoice December 24, 2024 Stock Price Analysis
MultiChoice Stock Price History Data
The price series of MultiChoice for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 550.0 with a coefficient of variation of 1.43. The daily prices for the period are spread out with arithmetic mean of 10913.91. The median price for the last 90 days is 10880.0. The company issued dividends to stockholders on 2022-09-07.Open | High | Low | Close | Volume | ||
12/24/2024 | 10,607 | 10,848 | 10,607 | 10,776 | ||
12/23/2024 | 10,607 | 10,848 | 10,607 | 10,776 | 118,655 | |
12/20/2024 | 10,825 | 10,831 | 10,775 | 10,800 | 1,365,603 | |
12/19/2024 | 10,750 | 10,897 | 10,750 | 10,800 | 497,809 | |
12/18/2024 | 10,740 | 10,834 | 10,720 | 10,800 | 2,321,635 | |
12/17/2024 | 10,750 | 10,848 | 10,725 | 10,780 | 552,075 | |
12/13/2024 | 10,896 | 10,896 | 10,793 | 10,824 | 101,378 | |
12/12/2024 | 10,867 | 10,867 | 10,791 | 10,820 | 291,777 | |
12/11/2024 | 10,703 | 10,895 | 10,703 | 10,830 | 889,674 | |
12/10/2024 | 10,779 | 10,860 | 10,680 | 10,800 | 170,627 | |
12/09/2024 | 10,847 | 10,853 | 10,796 | 10,802 | 865,353 | |
12/06/2024 | 10,630 | 10,875 | 10,630 | 10,798 | 305,426 | |
12/05/2024 | 10,700 | 10,800 | 10,650 | 10,800 | 775,260 | |
12/04/2024 | 10,700 | 10,706 | 10,608 | 10,701 | 334,947 | |
12/03/2024 | 10,815 | 10,815 | 10,661 | 10,746 | 663,968 | |
12/02/2024 | 10,730 | 10,897 | 10,621 | 10,720 | 166,531 | |
11/29/2024 | 10,700 | 10,778 | 10,661 | 10,730 | 131,387 | |
11/28/2024 | 10,735 | 10,800 | 10,623 | 10,730 | 294,835 | |
11/27/2024 | 10,750 | 10,816 | 10,632 | 10,705 | 266,338 | |
11/26/2024 | 10,750 | 10,814 | 10,622 | 10,749 | 147,189 | |
11/25/2024 | 10,903 | 10,903 | 10,604 | 10,720 | 355,236 | |
11/22/2024 | 10,776 | 10,900 | 10,764 | 10,850 | 242,499 | |
11/21/2024 | 10,751 | 10,800 | 10,751 | 10,800 | 255,366 | |
11/20/2024 | 10,750 | 10,898 | 10,648 | 10,800 | 315,044 | |
11/19/2024 | 10,890 | 10,890 | 10,628 | 10,750 | 526,056 | |
11/18/2024 | 10,870 | 10,931 | 10,760 | 10,800 | 894,349 | |
11/15/2024 | 10,860 | 10,964 | 10,701 | 10,875 | 151,641 | |
11/14/2024 | 10,900 | 11,029 | 10,900 | 10,925 | 326,277 | |
11/13/2024 | 10,980 | 10,980 | 10,799 | 10,905 | 208,495 | |
11/12/2024 | 10,875 | 11,029 | 10,702 | 10,980 | 678,329 | |
11/11/2024 | 10,972 | 11,025 | 10,926 | 10,950 | 266,867 | |
11/08/2024 | 11,003 | 11,150 | 10,701 | 11,030 | 238,533 | |
11/07/2024 | 11,000 | 11,200 | 11,000 | 11,100 | 69,733 | |
11/06/2024 | 11,109 | 11,200 | 10,902 | 11,141 | 279,883 | |
11/05/2024 | 11,130 | 11,200 | 11,130 | 11,200 | 483,860 | |
11/04/2024 | 11,051 | 11,250 | 10,805 | 11,180 | 800,710 | |
11/01/2024 | 11,100 | 11,132 | 11,050 | 11,100 | 392,298 | |
10/31/2024 | 11,002 | 11,140 | 10,985 | 11,127 | 677,746 | |
10/30/2024 | 11,017 | 11,155 | 11,002 | 11,075 | 555,257 | |
10/29/2024 | 11,100 | 11,320 | 11,064 | 11,100 | 1,267,489 | |
10/28/2024 | 11,100 | 11,145 | 10,951 | 11,100 | 390,329 | |
10/25/2024 | 11,096 | 11,150 | 10,985 | 11,102 | 164,235 | |
10/24/2024 | 11,128 | 11,128 | 10,947 | 11,040 | 499,615 | |
10/23/2024 | 11,090 | 11,196 | 11,006 | 11,050 | 202,069 | |
10/22/2024 | 11,128 | 11,200 | 11,056 | 11,129 | 567,070 | |
10/21/2024 | 10,915 | 11,195 | 10,915 | 11,170 | 528,260 | |
10/18/2024 | 11,056 | 11,180 | 11,000 | 11,109 | 596,425 | |
10/17/2024 | 10,912 | 11,171 | 10,912 | 10,966 | 201,822 | |
10/16/2024 | 11,131 | 11,167 | 10,938 | 11,093 | 76,658 | |
10/15/2024 | 10,910 | 11,161 | 10,814 | 11,059 | 150,448 | |
10/14/2024 | 10,902 | 11,030 | 10,901 | 11,000 | 192,924 | |
10/11/2024 | 10,896 | 10,996 | 10,814 | 10,973 | 184,380 | |
10/10/2024 | 10,930 | 11,181 | 10,761 | 10,833 | 499,720 | |
10/09/2024 | 11,000 | 11,098 | 10,873 | 10,880 | 179,946 | |
10/08/2024 | 10,968 | 11,194 | 10,950 | 11,000 | 780,760 | |
10/07/2024 | 10,993 | 11,157 | 10,993 | 11,003 | 340,462 | |
10/04/2024 | 11,052 | 11,163 | 10,956 | 11,004 | 597,734 | |
10/03/2024 | 11,272 | 11,290 | 11,053 | 11,100 | 396,994 | |
10/02/2024 | 11,040 | 11,387 | 10,951 | 11,200 | 500,233 | |
10/01/2024 | 10,991 | 11,169 | 10,903 | 11,005 | 465,326 | |
09/30/2024 | 10,870 | 11,480 | 10,704 | 10,900 | 373,960 |
About MultiChoice Stock history
MultiChoice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MultiChoice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MultiChoice Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MultiChoice stock prices may prove useful in developing a viable investing in MultiChoice
MultiChoice Stock Technical Analysis
MultiChoice technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
MultiChoice Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MultiChoice's price direction in advance. Along with the technical and fundamental analysis of MultiChoice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MultiChoice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0084 | |||
Jensen Alpha | 0.0018 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0095 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MultiChoice Stock analysis
When running MultiChoice's price analysis, check to measure MultiChoice's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MultiChoice is operating at the current time. Most of MultiChoice's value examination focuses on studying past and present price action to predict the probability of MultiChoice's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MultiChoice's price. Additionally, you may evaluate how the addition of MultiChoice to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |