MultiChoice (South Africa) Price History

MCG Stock   10,776  24.00  0.22%   
If you're considering investing in MultiChoice Stock, it is important to understand the factors that can impact its price. As of today, the current price of MultiChoice stands at 10,776, as last reported on the 24th of December, with the highest price reaching 10,848 and the lowest price hitting 10,607 during the day. MultiChoice Group has Sharpe Ratio of -0.0021, which conveys that the firm had a -0.0021% return per unit of risk over the last 3 months. MultiChoice exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MultiChoice's Mean Deviation of 0.448, risk adjusted performance of 0.0084, and Downside Deviation of 0.5749 to check out the risk estimate we provide.
  
MultiChoice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCG

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average MultiChoice is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MultiChoice by adding MultiChoice to a well-diversified portfolio.

MultiChoice Stock Price History Chart

There are several ways to analyze MultiChoice Stock price data. The simplest method is using a basic MultiChoice candlestick price chart, which shows MultiChoice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202411200.0
Lowest PriceDecember 4, 202410701.0

MultiChoice December 24, 2024 Stock Price Synopsis

Various analyses of MultiChoice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MultiChoice Stock. It can be used to describe the percentage change in the price of MultiChoice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MultiChoice Stock.
MultiChoice Price Daily Balance Of Power(0.10)
MultiChoice Price Rate Of Daily Change 1.00 
MultiChoice Price Action Indicator 36.50 

MultiChoice December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MultiChoice Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MultiChoice intraday prices and daily technical indicators to check the level of noise trading in MultiChoice Stock and then apply it to test your longer-term investment strategies against MultiChoice.

MultiChoice Stock Price History Data

The price series of MultiChoice for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 550.0 with a coefficient of variation of 1.43. The daily prices for the period are spread out with arithmetic mean of 10913.91. The median price for the last 90 days is 10880.0. The company issued dividends to stockholders on 2022-09-07.
OpenHighLowCloseVolume
12/24/2024
 10,607  10,848  10,607  10,776 
12/23/2024 10,607  10,848  10,607  10,776  118,655 
12/20/2024 10,825  10,831  10,775  10,800  1,365,603 
12/19/2024 10,750  10,897  10,750  10,800  497,809 
12/18/2024 10,740  10,834  10,720  10,800  2,321,635 
12/17/2024 10,750  10,848  10,725  10,780  552,075 
12/13/2024 10,896  10,896  10,793  10,824  101,378 
12/12/2024 10,867  10,867  10,791  10,820  291,777 
12/11/2024 10,703  10,895  10,703  10,830  889,674 
12/10/2024 10,779  10,860  10,680  10,800  170,627 
12/09/2024 10,847  10,853  10,796  10,802  865,353 
12/06/2024 10,630  10,875  10,630  10,798  305,426 
12/05/2024 10,700  10,800  10,650  10,800  775,260 
12/04/2024 10,700  10,706  10,608  10,701  334,947 
12/03/2024 10,815  10,815  10,661  10,746  663,968 
12/02/2024 10,730  10,897  10,621  10,720  166,531 
11/29/2024 10,700  10,778  10,661  10,730  131,387 
11/28/2024 10,735  10,800  10,623  10,730  294,835 
11/27/2024 10,750  10,816  10,632  10,705  266,338 
11/26/2024 10,750  10,814  10,622  10,749  147,189 
11/25/2024 10,903  10,903  10,604  10,720  355,236 
11/22/2024 10,776  10,900  10,764  10,850  242,499 
11/21/2024 10,751  10,800  10,751  10,800  255,366 
11/20/2024 10,750  10,898  10,648  10,800  315,044 
11/19/2024 10,890  10,890  10,628  10,750  526,056 
11/18/2024 10,870  10,931  10,760  10,800  894,349 
11/15/2024 10,860  10,964  10,701  10,875  151,641 
11/14/2024 10,900  11,029  10,900  10,925  326,277 
11/13/2024 10,980  10,980  10,799  10,905  208,495 
11/12/2024 10,875  11,029  10,702  10,980  678,329 
11/11/2024 10,972  11,025  10,926  10,950  266,867 
11/08/2024 11,003  11,150  10,701  11,030  238,533 
11/07/2024 11,000  11,200  11,000  11,100  69,733 
11/06/2024 11,109  11,200  10,902  11,141  279,883 
11/05/2024 11,130  11,200  11,130  11,200  483,860 
11/04/2024 11,051  11,250  10,805  11,180  800,710 
11/01/2024 11,100  11,132  11,050  11,100  392,298 
10/31/2024 11,002  11,140  10,985  11,127  677,746 
10/30/2024 11,017  11,155  11,002  11,075  555,257 
10/29/2024 11,100  11,320  11,064  11,100  1,267,489 
10/28/2024 11,100  11,145  10,951  11,100  390,329 
10/25/2024 11,096  11,150  10,985  11,102  164,235 
10/24/2024 11,128  11,128  10,947  11,040  499,615 
10/23/2024 11,090  11,196  11,006  11,050  202,069 
10/22/2024 11,128  11,200  11,056  11,129  567,070 
10/21/2024 10,915  11,195  10,915  11,170  528,260 
10/18/2024 11,056  11,180  11,000  11,109  596,425 
10/17/2024 10,912  11,171  10,912  10,966  201,822 
10/16/2024 11,131  11,167  10,938  11,093  76,658 
10/15/2024 10,910  11,161  10,814  11,059  150,448 
10/14/2024 10,902  11,030  10,901  11,000  192,924 
10/11/2024 10,896  10,996  10,814  10,973  184,380 
10/10/2024 10,930  11,181  10,761  10,833  499,720 
10/09/2024 11,000  11,098  10,873  10,880  179,946 
10/08/2024 10,968  11,194  10,950  11,000  780,760 
10/07/2024 10,993  11,157  10,993  11,003  340,462 
10/04/2024 11,052  11,163  10,956  11,004  597,734 
10/03/2024 11,272  11,290  11,053  11,100  396,994 
10/02/2024 11,040  11,387  10,951  11,200  500,233 
10/01/2024 10,991  11,169  10,903  11,005  465,326 
09/30/2024 10,870  11,480  10,704  10,900  373,960 

About MultiChoice Stock history

MultiChoice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MultiChoice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MultiChoice Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MultiChoice stock prices may prove useful in developing a viable investing in MultiChoice

MultiChoice Stock Technical Analysis

MultiChoice technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MultiChoice technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MultiChoice trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

MultiChoice Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MultiChoice's price direction in advance. Along with the technical and fundamental analysis of MultiChoice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MultiChoice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MultiChoice Stock analysis

When running MultiChoice's price analysis, check to measure MultiChoice's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MultiChoice is operating at the current time. Most of MultiChoice's value examination focuses on studying past and present price action to predict the probability of MultiChoice's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MultiChoice's price. Additionally, you may evaluate how the addition of MultiChoice to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Transaction History
View history of all your transactions and understand their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency