Mcf Energy Stock Price History
MCFNF Stock | 0.05 0 1.96% |
If you're considering investing in MCF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MCF Energy stands at 0.05, as last reported on the 2nd of March, with the highest price reaching 0.06 and the lowest price hitting 0.04 during the day. MCF Energy appears to be out of control, given 3 months investment horizon. MCF Energy has Sharpe Ratio of 0.0531, which conveys that the company had a 0.0531 % return per unit of risk over the last 3 months. We have found thirty technical indicators for MCF Energy, which you can use to evaluate the volatility of the entity. Please exercise MCF Energy's Downside Deviation of 6.6, semi deviation of 6.37, and Mean Deviation of 5.78 to check out if our risk estimates are consistent with your expectations.
MCF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MCF |
Sharpe Ratio = 0.0531
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MCFNF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.52 actual daily | 67 67% of assets are less volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average MCF Energy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCF Energy by adding it to a well-diversified portfolio.
MCF Energy OTC Stock Price History Chart
There are several ways to analyze MCF Stock price data. The simplest method is using a basic MCF candlestick price chart, which shows MCF Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 0.067 |
Lowest Price | December 30, 2024 | 0.029 |
MCF Energy March 2, 2025 OTC Stock Price Synopsis
Various analyses of MCF Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCF OTC Stock. It can be used to describe the percentage change in the price of MCF Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCF OTC Stock.MCF Energy Price Rate Of Daily Change | 0.98 | |
MCF Energy Price Daily Balance Of Power | (0.06) |
MCF Energy March 2, 2025 OTC Stock Price Analysis
MCF OTC Stock Price History Data
The price series of MCF Energy for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.04 with a coefficient of variation of 17.65. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
03/02/2025 | 0.04 | 0.06 | 0.04 | 0.05 | ||
02/28/2025 | 0.04 | 0.06 | 0.04 | 0.05 | 93,308 | |
02/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 11,616 | |
02/26/2025 | 0.04 | 0.06 | 0.04 | 0.05 | 69,048 | |
02/25/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 189,051 | |
02/24/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 52,603 | |
02/21/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 69,652 | |
02/20/2025 | 0.05 | 0.06 | 0.04 | 0.05 | 226,720 | |
02/19/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 21,566 | |
02/18/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 96,478 | |
02/14/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 122,049 | |
02/13/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 80,874 | |
02/12/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 140,301 | |
02/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 29,000 | |
02/10/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 204,640 | |
02/07/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 350,963 | |
02/06/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 93,255 | |
02/05/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 64,125 | |
02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 85,614 | |
02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 69,064 | |
01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 95,515 | |
01/30/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 14,050 | |
01/29/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 108,990 | |
01/28/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 185,647 | |
01/27/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 72,228 | |
01/24/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 78,221 | |
01/23/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 21,830 | |
01/22/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 178,165 | |
01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 92,278 | |
01/17/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 115,331 | |
01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 298,104 | |
01/15/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 37,711 | |
01/14/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 376,233 | |
01/13/2025 | 0.03 | 0.05 | 0.03 | 0.04 | 256,387 | |
01/10/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 47,277 | |
01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,483 | |
01/07/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 33,545 | |
01/06/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 188,196 | |
01/03/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 351,080 | |
01/02/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 498,959 | |
12/31/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 382,432 | |
12/30/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 557,047 | |
12/27/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 187,950 | |
12/26/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 69,134 | |
12/24/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 201,732 | |
12/23/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 363,922 | |
12/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 177,309 | |
12/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 193,476 | |
12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 509,350 | |
12/17/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 75,328 | |
12/16/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 69,958 | |
12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 130,746 | |
12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 82,969 | |
12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 232,463 | |
12/10/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 623,809 | |
12/09/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 228,940 | |
12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 282,605 | |
12/05/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 396,242 | |
12/04/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 491,169 | |
12/03/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 273,984 | |
12/02/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 360,075 |
About MCF Energy OTC Stock history
MCF Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MCF Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MCF Energy stock prices may prove useful in developing a viable investing in MCF Energy
MCF Energy OTC Stock Technical Analysis
MCF Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
MCF Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MCF Energy's price direction in advance. Along with the technical and fundamental analysis of MCF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0447 | |||
Jensen Alpha | 0.3594 | |||
Total Risk Alpha | 0.5882 | |||
Sortino Ratio | 0.0571 | |||
Treynor Ratio | 1.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MCF OTC Stock analysis
When running MCF Energy's price analysis, check to measure MCF Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MCF Energy is operating at the current time. Most of MCF Energy's value examination focuses on studying past and present price action to predict the probability of MCF Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MCF Energy's price. Additionally, you may evaluate how the addition of MCF Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |