Mcf Energy Stock Price History

MCFNF Stock   0.05  0  1.96%   
If you're considering investing in MCF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MCF Energy stands at 0.05, as last reported on the 2nd of March, with the highest price reaching 0.06 and the lowest price hitting 0.04 during the day. MCF Energy appears to be out of control, given 3 months investment horizon. MCF Energy has Sharpe Ratio of 0.0531, which conveys that the company had a 0.0531 % return per unit of risk over the last 3 months. We have found thirty technical indicators for MCF Energy, which you can use to evaluate the volatility of the entity. Please exercise MCF Energy's Downside Deviation of 6.6, semi deviation of 6.37, and Mean Deviation of 5.78 to check out if our risk estimates are consistent with your expectations.
  
MCF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0531

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCFNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.52
  actual daily
67
67% of assets are less volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average MCF Energy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCF Energy by adding it to a well-diversified portfolio.

MCF Energy OTC Stock Price History Chart

There are several ways to analyze MCF Stock price data. The simplest method is using a basic MCF candlestick price chart, which shows MCF Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20250.067
Lowest PriceDecember 30, 20240.029

MCF Energy March 2, 2025 OTC Stock Price Synopsis

Various analyses of MCF Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCF OTC Stock. It can be used to describe the percentage change in the price of MCF Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCF OTC Stock.
MCF Energy Price Rate Of Daily Change 0.98 
MCF Energy Price Daily Balance Of Power(0.06)

MCF Energy March 2, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MCF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MCF Energy intraday prices and daily technical indicators to check the level of noise trading in MCF Stock and then apply it to test your longer-term investment strategies against MCF.

MCF OTC Stock Price History Data

The price series of MCF Energy for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.04 with a coefficient of variation of 17.65. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
03/02/2025
 0.04  0.06  0.04  0.05 
02/28/2025 0.04  0.06  0.04  0.05  93,308 
02/27/2025 0.05  0.05  0.05  0.05  11,616 
02/26/2025 0.04  0.06  0.04  0.05  69,048 
02/25/2025 0.05  0.06  0.05  0.05  189,051 
02/24/2025 0.06  0.06  0.05  0.05  52,603 
02/21/2025 0.05  0.06  0.05  0.06  69,652 
02/20/2025 0.05  0.06  0.04  0.05  226,720 
02/19/2025 0.05  0.06  0.05  0.06  21,566 
02/18/2025 0.06  0.06  0.05  0.05  96,478 
02/14/2025 0.07  0.07  0.06  0.06  122,049 
02/13/2025 0.07  0.07  0.06  0.06  80,874 
02/12/2025 0.07  0.07  0.06  0.07  140,301 
02/11/2025 0.06  0.06  0.06  0.06  29,000 
02/10/2025 0.06  0.07  0.06  0.06  204,640 
02/07/2025 0.05  0.06  0.05  0.06  350,963 
02/06/2025 0.05  0.05  0.04  0.05  93,255 
02/05/2025 0.04  0.05  0.04  0.05  64,125 
02/04/2025 0.04  0.04  0.04  0.04  85,614 
02/03/2025 0.04  0.04  0.04  0.04  69,064 
01/31/2025 0.04  0.04  0.04  0.04  95,515 
01/30/2025 0.05  0.05  0.04  0.04  14,050 
01/29/2025 0.05  0.05  0.04  0.04  108,990 
01/28/2025 0.05  0.05  0.04  0.04  185,647 
01/27/2025 0.04  0.05  0.04  0.04  72,228 
01/24/2025 0.05  0.05  0.04  0.04  78,221 
01/23/2025 0.04  0.05  0.04  0.04  21,830 
01/22/2025 0.04  0.05  0.04  0.04  178,165 
01/21/2025 0.04  0.04  0.04  0.04  92,278 
01/17/2025 0.05  0.05  0.04  0.04  115,331 
01/16/2025 0.04  0.04  0.04  0.04  298,104 
01/15/2025 0.03  0.04  0.03  0.04  37,711 
01/14/2025 0.04  0.04  0.03  0.04  376,233 
01/13/2025 0.03  0.05  0.03  0.04  256,387 
01/10/2025 0.04  0.05  0.04  0.04  47,277 
01/08/2025 0.04  0.04  0.04  0.04  4,483 
01/07/2025 0.04  0.05  0.04  0.04  33,545 
01/06/2025 0.04  0.05  0.04  0.04  188,196 
01/03/2025 0.04  0.05  0.04  0.04  351,080 
01/02/2025 0.04  0.05  0.04  0.04  498,959 
12/31/2024 0.03  0.04  0.03  0.03  382,432 
12/30/2024 0.03  0.04  0.03  0.03  557,047 
12/27/2024 0.04  0.04  0.03  0.03  187,950 
12/26/2024 0.04  0.04  0.03  0.04  69,134 
12/24/2024 0.03  0.04  0.03  0.04  201,732 
12/23/2024 0.04  0.04  0.03  0.04  363,922 
12/20/2024 0.04  0.04  0.04  0.04  177,309 
12/19/2024 0.04  0.04  0.04  0.04  193,476 
12/18/2024 0.04  0.04  0.04  0.04  509,350 
12/17/2024 0.04  0.04  0.03  0.04  75,328 
12/16/2024 0.03  0.04  0.03  0.04  69,958 
12/13/2024 0.04  0.04  0.04  0.04  130,746 
12/12/2024 0.04  0.04  0.04  0.04  82,969 
12/11/2024 0.04  0.04  0.04  0.04  232,463 
12/10/2024 0.05  0.05  0.04  0.04  623,809 
12/09/2024 0.04  0.05  0.03  0.04  228,940 
12/06/2024 0.04  0.04  0.04  0.04  282,605 
12/05/2024 0.04  0.04  0.03  0.04  396,242 
12/04/2024 0.04  0.04  0.03  0.04  491,169 
12/03/2024 0.05  0.05  0.04  0.04  273,984 
12/02/2024 0.05  0.05  0.04  0.05  360,075 

About MCF Energy OTC Stock history

MCF Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MCF Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MCF Energy stock prices may prove useful in developing a viable investing in MCF Energy

MCF Energy OTC Stock Technical Analysis

MCF Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of MCF Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MCF Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

MCF Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MCF Energy's price direction in advance. Along with the technical and fundamental analysis of MCF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MCF OTC Stock analysis

When running MCF Energy's price analysis, check to measure MCF Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MCF Energy is operating at the current time. Most of MCF Energy's value examination focuses on studying past and present price action to predict the probability of MCF Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MCF Energy's price. Additionally, you may evaluate how the addition of MCF Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators