Miller Vertible Bond Fund Price History

MCFAX Fund  USD 12.85  0.06  0.47%   
If you're considering investing in Miller Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Miller Vertible stands at 12.85, as last reported on the 6th of January, with the highest price reaching 12.85 and the lowest price hitting 12.85 during the day. Miller Vertible Bond has Sharpe Ratio of -0.0197, which conveys that the entity had a -0.0197% return per unit of risk over the last 3 months. Miller Vertible exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Miller Vertible's Standard Deviation of 0.351, risk adjusted performance of (0.03), and Mean Deviation of 0.2519 to check out the risk estimate we provide.
  
Miller Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCFAX

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Miller Vertible is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miller Vertible by adding Miller Vertible to a well-diversified portfolio.

Miller Vertible Mutual Fund Price History Chart

There are several ways to analyze Miller Vertible Bond Fund price data. The simplest method is using a basic Miller candlestick price chart, which shows Miller Vertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202413.16
Lowest PriceDecember 30, 202412.78

Miller Vertible January 6, 2025 Mutual Fund Price Synopsis

Various analyses of Miller Vertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miller Mutual Fund. It can be used to describe the percentage change in the price of Miller Vertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miller Mutual Fund.
Miller Vertible Price Rate Of Daily Change 1.00 
Miller Vertible Price Action Indicator 0.03 

Miller Vertible January 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Miller Vertible Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Miller Vertible intraday prices and daily technical indicators to check the level of noise trading in Miller Vertible Bond Fund and then apply it to test your longer-term investment strategies against Miller.

Miller Mutual Fund Price History Data

The price series of Miller Vertible for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.38 with a coefficient of variation of 0.87. The daily prices for the period are spread out with arithmetic mean of 12.98. The median price for the last 90 days is 12.98. The company issued dividends to stockholders on 03/16/2020.
OpenHighLowCloseVolume
01/06/2025
 12.85  12.85  12.85  12.85 
01/03/2025 12.85  12.85  12.85  12.85  1.00 
01/02/2025 12.79  12.79  12.79  12.79  1.00 
12/31/2024 12.78  12.78  12.78  12.78  1.00 
12/30/2024 12.78  12.78  12.78  12.78  1.00 
12/27/2024 12.83  12.83  12.83  12.83  1.00 
12/26/2024 12.88  12.88  12.88  12.88  1.00 
12/24/2024 12.87  12.87  12.87  12.87  1.00 
12/23/2024 12.83  12.83  12.83  12.83  1.00 
12/20/2024 12.79  12.79  12.79  12.79  1.00 
12/19/2024 12.79  12.79  12.79  12.79  1.00 
12/18/2024 12.80  12.80  12.80  12.80  1.00 
12/17/2024 12.97  12.97  12.97  12.97  1.00 
12/16/2024 13.02  13.02  13.02  13.02  1.00 
12/13/2024 13.07  13.07  13.07  13.07  1.00 
12/12/2024 13.12  13.12  13.12  13.12  1.00 
12/11/2024 13.14  13.14  13.14  13.14  1.00 
12/10/2024 13.11  13.11  13.11  13.11  1.00 
12/09/2024 13.13  13.13  13.13  13.13  1.00 
12/06/2024 13.14  13.14  13.14  13.14  1.00 
12/05/2024 13.12  13.12  13.12  13.12  1.00 
12/04/2024 13.16  13.16  13.16  13.16  1.00 
12/03/2024 13.14  13.14  13.14  13.14  1.00 
12/02/2024 13.16  13.16  13.16  13.16  1.00 
11/29/2024 13.14  13.14  13.14  13.14  1.00 
11/27/2024 13.12  13.12  13.12  13.12  1.00 
11/26/2024 13.11  13.11  13.11  13.11  1.00 
11/25/2024 13.11  13.11  13.11  13.11  1.00 
11/22/2024 13.04  13.04  13.04  13.04  1.00 
11/21/2024 12.98  12.98  12.98  12.98  1.00 
11/20/2024 12.93  12.93  12.93  12.93  1.00 
11/19/2024 12.93  12.93  12.93  12.93  1.00 
11/18/2024 12.93  12.93  12.93  12.93  1.00 
11/15/2024 12.94  12.94  12.94  12.94  1.00 
11/14/2024 13.01  13.01  13.01  13.01  1.00 
11/13/2024 13.05  13.05  13.05  13.05  1.00 
11/12/2024 13.03  13.03  13.03  13.03  1.00 
11/11/2024 13.08  13.08  13.08  13.08  1.00 
11/08/2024 13.09  13.09  13.09  13.09  1.00 
11/07/2024 13.12  13.12  13.12  13.12  1.00 
11/06/2024 13.12  13.12  13.12  13.12  1.00 
11/05/2024 12.99  12.99  12.99  12.99  1.00 
11/04/2024 12.90  12.90  12.90  12.90  1.00 
11/01/2024 12.90  12.90  12.90  12.90  1.00 
10/31/2024 12.86  12.86  12.86  12.86  1.00 
10/30/2024 12.94  12.94  12.94  12.94  1.00 
10/29/2024 12.95  12.95  12.95  12.95  1.00 
10/28/2024 12.95  12.95  12.95  12.95  1.00 
10/25/2024 12.90  12.90  12.90  12.90  1.00 
10/24/2024 12.93  12.93  12.93  12.93  1.00 
10/23/2024 12.91  12.91  12.91  12.91  1.00 
10/22/2024 12.95  12.95  12.95  12.95  1.00 
10/21/2024 12.98  12.98  12.98  12.98  1.00 
10/18/2024 13.02  13.02  13.02  13.02  1.00 
10/17/2024 13.01  13.01  13.01  13.01  1.00 
10/16/2024 13.03  13.03  13.03  13.03  1.00 
10/15/2024 13.00  13.00  13.00  13.00  1.00 
10/14/2024 13.02  13.02  13.02  13.02  1.00 
10/11/2024 12.99  12.99  12.99  12.99  1.00 
10/10/2024 12.91  12.91  12.91  12.91  1.00 
10/09/2024 12.93  12.93  12.93  12.93  1.00 

About Miller Vertible Mutual Fund history

Miller Vertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miller Vertible Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miller Vertible stock prices may prove useful in developing a viable investing in Miller Vertible
The investment seeks to maximize total return comprising current income and capital appreciation, consistent with preservation of capital. Miller Convertible is traded on NASDAQ Exchange in the United States.

Miller Vertible Mutual Fund Technical Analysis

Miller Vertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Miller Vertible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Miller Vertible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Miller Vertible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Miller Vertible's price direction in advance. Along with the technical and fundamental analysis of Miller Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Miller Mutual Fund

Miller Vertible financial ratios help investors to determine whether Miller Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Miller with respect to the benefits of owning Miller Vertible security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes