Mechanics Construction (Vietnam) Price History
| MCF Stock | 8,500 0.00 0.00% |
If you're considering investing in Mechanics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mechanics Construction stands at 8,500, as last reported on the 4th of December, with the highest price reaching 8,500 and the lowest price hitting 8,500 during the day. Mechanics Construction has Sharpe Ratio of -0.0322, which conveys that the firm had a -0.0322% return per unit of risk over the last 3 months. Mechanics Construction exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mechanics Construction's Mean Deviation of 0.7095, risk adjusted performance of (0.02), and Standard Deviation of 1.17 to check out the risk estimate we provide.
Mechanics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mechanics |
Sharpe Ratio = -0.0322
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MCF |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mechanics Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mechanics Construction by adding Mechanics Construction to a well-diversified portfolio.
Mechanics Construction Stock Price History Chart
There are several ways to analyze Mechanics Stock price data. The simplest method is using a basic Mechanics candlestick price chart, which shows Mechanics Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 9000.0 |
| Lowest Price | November 21, 2024 | 8400.0 |
Mechanics Construction December 4, 2024 Stock Price Synopsis
Various analyses of Mechanics Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mechanics Stock. It can be used to describe the percentage change in the price of Mechanics Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mechanics Stock.| Mechanics Construction Price Rate Of Daily Change | 1.00 |
Mechanics Construction December 4, 2024 Stock Price Analysis
Mechanics Stock Price History Data
The price series of Mechanics Construction for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 600.0 with a coefficient of variation of 1.53. The daily prices for the period are spread out with arithmetic mean of 8712.12. The median price for the last 90 days is 8700.0.| Open | High | Low | Close | Volume | ||
12/04/2024 | 8,500 | 8,500 | 8,500 | 8,500 | ||
| 12/02/2024 | 8,500 | 8,500 | 8,500 | 8,500 | 1,400 | |
| 11/29/2024 | 8,500 | 8,600 | 8,500 | 8,500 | 1,900 | |
| 11/27/2024 | 8,500 | 8,500 | 8,500 | 8,500 | 525.00 | |
| 11/26/2024 | 8,500 | 8,500 | 8,500 | 8,500 | 200.00 | |
| 11/25/2024 | 8,500 | 8,500 | 8,500 | 8,500 | 200.00 | |
| 11/21/2024 | 8,500 | 8,500 | 8,400 | 8,400 | 5,100 | |
| 11/20/2024 | 8,500 | 8,500 | 8,500 | 8,500 | 900.00 | |
| 11/19/2024 | 8,500 | 8,500 | 8,500 | 8,500 | 1,500 | |
| 11/18/2024 | 8,500 | 8,500 | 8,500 | 8,500 | 800.00 | |
| 11/15/2024 | 8,500 | 8,500 | 8,500 | 8,500 | 4,400 | |
| 11/12/2024 | 8,500 | 8,700 | 8,500 | 8,700 | 5,200 | |
| 11/11/2024 | 8,500 | 8,500 | 8,500 | 8,500 | 100.00 | |
| 11/08/2024 | 8,700 | 8,700 | 8,300 | 8,500 | 1,504 | |
| 11/07/2024 | 8,800 | 8,800 | 8,800 | 8,800 | 5,200 | |
| 11/05/2024 | 8,700 | 8,800 | 8,700 | 8,800 | 2,600 | |
| 11/04/2024 | 8,800 | 8,800 | 8,300 | 8,700 | 2,401 | |
| 11/01/2024 | 8,800 | 8,800 | 8,200 | 8,800 | 5,500 | |
| 10/31/2024 | 8,900 | 8,900 | 8,600 | 8,800 | 1,489 | |
| 10/30/2024 | 8,700 | 8,700 | 8,600 | 8,600 | 2,501 | |
| 10/29/2024 | 8,700 | 8,700 | 8,600 | 8,600 | 307.00 | |
| 10/28/2024 | 8,700 | 8,700 | 8,700 | 8,700 | 530.00 | |
| 10/25/2024 | 8,600 | 8,700 | 8,600 | 8,700 | 2,200 | |
| 10/24/2024 | 8,600 | 8,600 | 8,600 | 8,600 | 2,900 | |
| 10/23/2024 | 8,700 | 8,700 | 8,700 | 8,700 | 1,000.00 | |
| 10/22/2024 | 8,900 | 9,000 | 8,800 | 8,900 | 1,400 | |
| 10/18/2024 | 8,600 | 8,900 | 8,600 | 8,900 | 12,803 | |
| 10/17/2024 | 9,000 | 9,000 | 8,900 | 8,900 | 2,100 | |
| 10/16/2024 | 8,600 | 8,700 | 8,600 | 8,700 | 1,004 | |
| 10/15/2024 | 8,700 | 8,700 | 8,700 | 8,700 | 1,201 | |
| 10/14/2024 | 8,700 | 8,700 | 8,700 | 8,700 | 136.00 | |
| 10/11/2024 | 8,700 | 8,700 | 8,700 | 8,700 | 101.00 | |
| 10/09/2024 | 8,700 | 8,700 | 8,700 | 8,700 | 400.00 | |
| 10/08/2024 | 8,700 | 8,700 | 8,700 | 8,700 | 1,200 | |
| 10/07/2024 | 8,700 | 8,700 | 8,700 | 8,700 | 100.00 | |
| 10/01/2024 | 8,900 | 8,900 | 8,700 | 8,700 | 5,150 | |
| 09/30/2024 | 8,700 | 8,800 | 8,700 | 8,800 | 1,934 | |
| 09/26/2024 | 8,700 | 8,800 | 8,700 | 8,800 | 1,301 | |
| 09/25/2024 | 8,800 | 8,800 | 8,800 | 8,800 | 110.00 | |
| 09/24/2024 | 8,900 | 8,900 | 8,800 | 8,800 | 300.00 | |
| 09/23/2024 | 8,900 | 8,900 | 8,900 | 8,900 | 800.00 | |
| 09/20/2024 | 8,700 | 9,000 | 8,700 | 9,000 | 4,406 | |
| 09/19/2024 | 8,700 | 8,800 | 8,700 | 8,700 | 3,203 | |
| 09/18/2024 | 8,700 | 8,700 | 8,700 | 8,700 | 3,000 | |
| 09/17/2024 | 8,700 | 8,700 | 8,700 | 8,700 | 2,000 | |
| 09/16/2024 | 8,700 | 8,700 | 8,700 | 8,700 | 1,702 | |
| 09/13/2024 | 8,900 | 8,900 | 8,900 | 8,900 | 518.00 | |
| 09/12/2024 | 8,800 | 8,800 | 8,800 | 8,800 | 2,706 | |
| 09/11/2024 | 8,800 | 8,800 | 8,800 | 8,800 | 500.00 | |
| 09/10/2024 | 8,900 | 8,900 | 8,800 | 8,800 | 508.00 | |
| 09/09/2024 | 8,700 | 8,700 | 8,700 | 8,700 | 2,013 | |
| 09/06/2024 | 8,600 | 8,700 | 8,600 | 8,700 | 2,000 | |
| 09/04/2024 | 8,800 | 8,800 | 8,000 | 8,600 | 5,400 | |
| 08/30/2024 | 8,800 | 8,800 | 8,800 | 8,800 | 2,200 | |
| 08/29/2024 | 8,800 | 8,800 | 8,700 | 8,700 | 3,600 | |
| 08/28/2024 | 8,800 | 8,800 | 8,800 | 8,800 | 1,747 | |
| 08/27/2024 | 8,800 | 8,800 | 8,800 | 8,800 | 1,800 | |
| 08/26/2024 | 8,900 | 8,900 | 8,900 | 8,900 | 200.00 | |
| 08/23/2024 | 8,900 | 8,900 | 8,900 | 8,900 | 100.00 | |
| 08/22/2024 | 8,800 | 8,800 | 8,800 | 8,800 | 1,804 | |
| 08/21/2024 | 8,800 | 8,800 | 8,800 | 8,800 | 800.00 |
About Mechanics Construction Stock history
Mechanics Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mechanics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mechanics Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mechanics Construction stock prices may prove useful in developing a viable investing in Mechanics Construction
Mechanics Construction Stock Technical Analysis
Mechanics Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Mechanics Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mechanics Construction's price direction in advance. Along with the technical and fundamental analysis of Mechanics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mechanics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | 0.5193 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mechanics Stock
Mechanics Construction financial ratios help investors to determine whether Mechanics Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mechanics with respect to the benefits of owning Mechanics Construction security.