Mcdonalds Corp Cdr Stock Price History

MCDS Stock   25.78  0.23  0.90%   
If you're considering investing in McDonalds Stock, it is important to understand the factors that can impact its price. As of today, the current price of McDonalds Corp stands at 25.78, as last reported on the 5th of January, with the highest price reaching 25.78 and the lowest price hitting 25.44 during the day. McDonalds Corp CDR has Sharpe Ratio of -0.0204, which conveys that the firm had a -0.0204% return per unit of risk over the last 3 months. McDonalds Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify McDonalds Corp's risk adjusted performance of (0.01), and Mean Deviation of 0.7868 to check out the risk estimate we provide.
  
McDonalds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCDS

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average McDonalds Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McDonalds Corp by adding McDonalds Corp to a well-diversified portfolio.

McDonalds Corp Stock Price History Chart

There are several ways to analyze McDonalds Stock price data. The simplest method is using a basic McDonalds candlestick price chart, which shows McDonalds Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202427.58
Lowest PriceNovember 21, 202425.14

McDonalds Corp January 5, 2025 Stock Price Synopsis

Various analyses of McDonalds Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McDonalds Stock. It can be used to describe the percentage change in the price of McDonalds Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McDonalds Stock.
McDonalds Corp Price Rate Of Daily Change 1.01 
McDonalds Corp Price Daily Balance Of Power 0.68 
McDonalds Corp Price Action Indicator 0.29 

McDonalds Corp January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in McDonalds Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McDonalds Corp intraday prices and daily technical indicators to check the level of noise trading in McDonalds Stock and then apply it to test your longer-term investment strategies against McDonalds.

McDonalds Stock Price History Data

The price series of McDonalds Corp for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 2.44 with a coefficient of variation of 2.27. The daily prices for the period are spread out with arithmetic mean of 25.97. The median price for the last 90 days is 25.84. The company issued dividends to stockholders on 2024-12-02.
OpenHighLowCloseVolume
01/05/2025
 25.52  25.78  25.44  25.78 
01/03/2025 25.52  25.78  25.44  25.78  8,286 
01/02/2025 25.74  25.76  25.55  25.55  3,443 
12/31/2024 25.27  25.38  25.24  25.29  4,688 
12/30/2024 25.33  25.38  25.28  25.38  2,089 
12/27/2024 25.75  25.75  25.65  25.70  999.00 
12/24/2024 25.57  25.65  25.57  25.65  1,955 
12/23/2024 25.46  25.61  25.36  25.52  5,839 
12/20/2024 25.42  25.84  25.42  25.64  16,271 
12/19/2024 25.40  25.55  25.40  25.41  7,835 
12/18/2024 25.92  26.11  25.49  25.49  7,103 
12/17/2024 26.15  26.20  25.84  25.94  8,412 
12/16/2024 26.00  26.42  26.00  26.08  12,672 
12/13/2024 25.90  26.15  25.90  25.98  10,023 
12/12/2024 25.96  26.10  25.87  25.98  4,793 
12/11/2024 26.50  26.50  25.94  25.95  52,595 
12/10/2024 26.28  26.44  25.92  26.34  14,443 
12/09/2024 25.94  26.45  25.94  26.39  8,658 
12/06/2024 26.36  26.57  26.14  26.15  15,628 
12/05/2024 25.95  26.21  25.91  26.21  10,284 
12/04/2024 25.76  25.87  25.65  25.85  7,883 
12/03/2024 25.53  25.80  25.46  25.80  9,982 
12/02/2024 25.78  25.78  25.49  25.61  18,755 
11/29/2024 25.66  25.84  25.65  25.84  8,566 
11/28/2024 25.97  25.97  25.56  25.67  954.00 
11/27/2024 25.80  26.03  25.65  25.65  27,020 
11/26/2024 25.75  25.85  25.70  25.79  7,601 
11/25/2024 25.31  25.79  25.31  25.75  16,371 
11/22/2024 25.18  25.29  25.13  25.29  8,430 
11/21/2024 24.85  25.14  24.70  25.14  32,707 
11/20/2024 25.40  25.40  25.10  25.34  12,458 
11/19/2024 25.30  25.41  25.11  25.31  18,449 
11/18/2024 25.48  25.68  25.33  25.35  11,407 
11/15/2024 26.05  26.05  25.24  25.48  19,190 
11/14/2024 25.86  26.07  25.85  26.00  5,843 
11/13/2024 26.15  26.15  25.72  25.90  10,431 
11/12/2024 26.14  26.19  25.94  26.02  10,948 
11/11/2024 26.20  26.43  26.19  26.28  16,514 
11/08/2024 25.66  26.24  25.66  26.04  22,146 
11/07/2024 25.61  25.79  25.61  25.74  10,234 
11/06/2024 25.96  25.96  25.50  25.59  19,489 
11/05/2024 25.66  25.88  25.57  25.86  6,138 
11/04/2024 25.54  25.59  25.45  25.52  15,705 
11/01/2024 25.66  25.84  25.60  25.62  28,006 
10/31/2024 25.41  25.63  25.39  25.47  9,610 
10/30/2024 25.73  25.73  25.31  25.43  8,831 
10/29/2024 25.92  26.34  25.73  25.75  57,598 
10/28/2024 26.04  26.13  25.87  25.92  36,746 
10/25/2024 26.28  26.28  25.47  25.53  54,747 
10/24/2024 26.17  26.36  26.04  26.30  25,615 
10/23/2024 25.49  26.28  25.39  26.09  119,192 
10/22/2024 27.40  27.50  27.35  27.50  23,668 
10/21/2024 27.71  27.71  27.43  27.45  17,596 
10/18/2024 27.54  27.61  27.51  27.58  8,038 
10/17/2024 27.43  27.46  27.25  27.44  3,230 
10/16/2024 27.10  27.34  27.05  27.25  19,818 
10/15/2024 27.34  27.44  27.16  27.31  75,029 
10/11/2024 26.50  26.63  26.49  26.63  4,620 
10/10/2024 26.54  26.62  26.42  26.55  11,706 
10/09/2024 26.36  26.58  26.36  26.54  9,859 
10/08/2024 26.32  26.41  26.21  26.37  10,528 

About McDonalds Corp Stock history

McDonalds Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McDonalds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McDonalds Corp CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McDonalds Corp stock prices may prove useful in developing a viable investing in McDonalds Corp

McDonalds Corp Stock Technical Analysis

McDonalds Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of McDonalds Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McDonalds Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

McDonalds Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McDonalds Corp's price direction in advance. Along with the technical and fundamental analysis of McDonalds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McDonalds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for McDonalds Stock analysis

When running McDonalds Corp's price analysis, check to measure McDonalds Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McDonalds Corp is operating at the current time. Most of McDonalds Corp's value examination focuses on studying past and present price action to predict the probability of McDonalds Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McDonalds Corp's price. Additionally, you may evaluate how the addition of McDonalds Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio