Mcdonalds Corp Cdr Stock Price History
MCDS Stock | 25.78 0.23 0.90% |
If you're considering investing in McDonalds Stock, it is important to understand the factors that can impact its price. As of today, the current price of McDonalds Corp stands at 25.78, as last reported on the 5th of January, with the highest price reaching 25.78 and the lowest price hitting 25.44 during the day. McDonalds Corp CDR has Sharpe Ratio of -0.0204, which conveys that the firm had a -0.0204% return per unit of risk over the last 3 months. McDonalds Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify McDonalds Corp's risk adjusted performance of (0.01), and Mean Deviation of 0.7868 to check out the risk estimate we provide.
McDonalds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
McDonalds |
Sharpe Ratio = -0.0204
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MCDS |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average McDonalds Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McDonalds Corp by adding McDonalds Corp to a well-diversified portfolio.
McDonalds Corp Stock Price History Chart
There are several ways to analyze McDonalds Stock price data. The simplest method is using a basic McDonalds candlestick price chart, which shows McDonalds Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 27.58 |
Lowest Price | November 21, 2024 | 25.14 |
McDonalds Corp January 5, 2025 Stock Price Synopsis
Various analyses of McDonalds Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McDonalds Stock. It can be used to describe the percentage change in the price of McDonalds Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McDonalds Stock.McDonalds Corp Price Rate Of Daily Change | 1.01 | |
McDonalds Corp Price Daily Balance Of Power | 0.68 | |
McDonalds Corp Price Action Indicator | 0.29 |
McDonalds Corp January 5, 2025 Stock Price Analysis
McDonalds Stock Price History Data
The price series of McDonalds Corp for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 2.44 with a coefficient of variation of 2.27. The daily prices for the period are spread out with arithmetic mean of 25.97. The median price for the last 90 days is 25.84. The company issued dividends to stockholders on 2024-12-02.Open | High | Low | Close | Volume | ||
01/05/2025 | 25.52 | 25.78 | 25.44 | 25.78 | ||
01/03/2025 | 25.52 | 25.78 | 25.44 | 25.78 | 8,286 | |
01/02/2025 | 25.74 | 25.76 | 25.55 | 25.55 | 3,443 | |
12/31/2024 | 25.27 | 25.38 | 25.24 | 25.29 | 4,688 | |
12/30/2024 | 25.33 | 25.38 | 25.28 | 25.38 | 2,089 | |
12/27/2024 | 25.75 | 25.75 | 25.65 | 25.70 | 999.00 | |
12/24/2024 | 25.57 | 25.65 | 25.57 | 25.65 | 1,955 | |
12/23/2024 | 25.46 | 25.61 | 25.36 | 25.52 | 5,839 | |
12/20/2024 | 25.42 | 25.84 | 25.42 | 25.64 | 16,271 | |
12/19/2024 | 25.40 | 25.55 | 25.40 | 25.41 | 7,835 | |
12/18/2024 | 25.92 | 26.11 | 25.49 | 25.49 | 7,103 | |
12/17/2024 | 26.15 | 26.20 | 25.84 | 25.94 | 8,412 | |
12/16/2024 | 26.00 | 26.42 | 26.00 | 26.08 | 12,672 | |
12/13/2024 | 25.90 | 26.15 | 25.90 | 25.98 | 10,023 | |
12/12/2024 | 25.96 | 26.10 | 25.87 | 25.98 | 4,793 | |
12/11/2024 | 26.50 | 26.50 | 25.94 | 25.95 | 52,595 | |
12/10/2024 | 26.28 | 26.44 | 25.92 | 26.34 | 14,443 | |
12/09/2024 | 25.94 | 26.45 | 25.94 | 26.39 | 8,658 | |
12/06/2024 | 26.36 | 26.57 | 26.14 | 26.15 | 15,628 | |
12/05/2024 | 25.95 | 26.21 | 25.91 | 26.21 | 10,284 | |
12/04/2024 | 25.76 | 25.87 | 25.65 | 25.85 | 7,883 | |
12/03/2024 | 25.53 | 25.80 | 25.46 | 25.80 | 9,982 | |
12/02/2024 | 25.78 | 25.78 | 25.49 | 25.61 | 18,755 | |
11/29/2024 | 25.66 | 25.84 | 25.65 | 25.84 | 8,566 | |
11/28/2024 | 25.97 | 25.97 | 25.56 | 25.67 | 954.00 | |
11/27/2024 | 25.80 | 26.03 | 25.65 | 25.65 | 27,020 | |
11/26/2024 | 25.75 | 25.85 | 25.70 | 25.79 | 7,601 | |
11/25/2024 | 25.31 | 25.79 | 25.31 | 25.75 | 16,371 | |
11/22/2024 | 25.18 | 25.29 | 25.13 | 25.29 | 8,430 | |
11/21/2024 | 24.85 | 25.14 | 24.70 | 25.14 | 32,707 | |
11/20/2024 | 25.40 | 25.40 | 25.10 | 25.34 | 12,458 | |
11/19/2024 | 25.30 | 25.41 | 25.11 | 25.31 | 18,449 | |
11/18/2024 | 25.48 | 25.68 | 25.33 | 25.35 | 11,407 | |
11/15/2024 | 26.05 | 26.05 | 25.24 | 25.48 | 19,190 | |
11/14/2024 | 25.86 | 26.07 | 25.85 | 26.00 | 5,843 | |
11/13/2024 | 26.15 | 26.15 | 25.72 | 25.90 | 10,431 | |
11/12/2024 | 26.14 | 26.19 | 25.94 | 26.02 | 10,948 | |
11/11/2024 | 26.20 | 26.43 | 26.19 | 26.28 | 16,514 | |
11/08/2024 | 25.66 | 26.24 | 25.66 | 26.04 | 22,146 | |
11/07/2024 | 25.61 | 25.79 | 25.61 | 25.74 | 10,234 | |
11/06/2024 | 25.96 | 25.96 | 25.50 | 25.59 | 19,489 | |
11/05/2024 | 25.66 | 25.88 | 25.57 | 25.86 | 6,138 | |
11/04/2024 | 25.54 | 25.59 | 25.45 | 25.52 | 15,705 | |
11/01/2024 | 25.66 | 25.84 | 25.60 | 25.62 | 28,006 | |
10/31/2024 | 25.41 | 25.63 | 25.39 | 25.47 | 9,610 | |
10/30/2024 | 25.73 | 25.73 | 25.31 | 25.43 | 8,831 | |
10/29/2024 | 25.92 | 26.34 | 25.73 | 25.75 | 57,598 | |
10/28/2024 | 26.04 | 26.13 | 25.87 | 25.92 | 36,746 | |
10/25/2024 | 26.28 | 26.28 | 25.47 | 25.53 | 54,747 | |
10/24/2024 | 26.17 | 26.36 | 26.04 | 26.30 | 25,615 | |
10/23/2024 | 25.49 | 26.28 | 25.39 | 26.09 | 119,192 | |
10/22/2024 | 27.40 | 27.50 | 27.35 | 27.50 | 23,668 | |
10/21/2024 | 27.71 | 27.71 | 27.43 | 27.45 | 17,596 | |
10/18/2024 | 27.54 | 27.61 | 27.51 | 27.58 | 8,038 | |
10/17/2024 | 27.43 | 27.46 | 27.25 | 27.44 | 3,230 | |
10/16/2024 | 27.10 | 27.34 | 27.05 | 27.25 | 19,818 | |
10/15/2024 | 27.34 | 27.44 | 27.16 | 27.31 | 75,029 | |
10/11/2024 | 26.50 | 26.63 | 26.49 | 26.63 | 4,620 | |
10/10/2024 | 26.54 | 26.62 | 26.42 | 26.55 | 11,706 | |
10/09/2024 | 26.36 | 26.58 | 26.36 | 26.54 | 9,859 | |
10/08/2024 | 26.32 | 26.41 | 26.21 | 26.37 | 10,528 |
About McDonalds Corp Stock history
McDonalds Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McDonalds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McDonalds Corp CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McDonalds Corp stock prices may prove useful in developing a viable investing in McDonalds Corp
McDonalds Corp Stock Technical Analysis
McDonalds Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
McDonalds Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for McDonalds Corp's price direction in advance. Along with the technical and fundamental analysis of McDonalds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McDonalds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for McDonalds Stock analysis
When running McDonalds Corp's price analysis, check to measure McDonalds Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McDonalds Corp is operating at the current time. Most of McDonalds Corp's value examination focuses on studying past and present price action to predict the probability of McDonalds Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McDonalds Corp's price. Additionally, you may evaluate how the addition of McDonalds Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |