Mainstay Vertible Fund Price History
MCCVX Fund | USD 17.72 0.14 0.78% |
Below is the normalized historical share price chart for Mainstay Vertible Fund extending back to September 27, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Convertible stands at 17.72, as last reported on the 30th of March, with the highest price reaching 17.72 and the lowest price hitting 17.72 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. Mainstay Convertible has Sharpe Ratio of -0.0564, which conveys that the entity had a -0.0564 % return per unit of risk over the last 3 months. Mainstay Convertible exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Convertible's Risk Adjusted Performance of (0.06), standard deviation of 0.5545, and Mean Deviation of 0.445 to check out the risk estimate we provide.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = -0.0564
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MCCVX |
Estimated Market Risk
0.56 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mainstay Convertible is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Convertible by adding Mainstay Convertible to a well-diversified portfolio.
Mainstay Convertible Mutual Fund Price History Chart
There are several ways to analyze Mainstay Vertible Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 18.64 |
Lowest Price | March 13, 2025 | 17.49 |
Mainstay Convertible March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Mainstay Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Convertible Price Rate Of Daily Change | 0.99 | |
Mainstay Convertible Price Action Indicator | (0.07) |
Mainstay Convertible March 30, 2025 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Convertible for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.15 with a coefficient of variation of 1.7. The daily prices for the period are spread out with arithmetic mean of 18.19. The median price for the last 90 days is 18.2. The company issued dividends to stockholders on 12/09/2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 17.72 | 17.72 | 17.72 | 17.72 | ||
03/28/2025 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
03/27/2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
03/26/2025 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
03/25/2025 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
03/24/2025 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
03/21/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
03/20/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
03/19/2025 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
03/18/2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
03/17/2025 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
03/14/2025 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
03/13/2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
03/12/2025 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
03/11/2025 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
03/10/2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
03/07/2025 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
03/06/2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
03/05/2025 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
03/04/2025 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
03/03/2025 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
02/28/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
02/27/2025 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
02/26/2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
02/25/2025 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
02/24/2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
02/21/2025 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
02/20/2025 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
02/19/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
02/18/2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
02/14/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
02/13/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
02/12/2025 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
02/11/2025 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
02/10/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
02/07/2025 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
02/06/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
02/05/2025 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
02/04/2025 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
02/03/2025 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
01/31/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
01/30/2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
01/29/2025 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
01/28/2025 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
01/27/2025 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
01/24/2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
01/23/2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
01/22/2025 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
01/21/2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
01/17/2025 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
01/16/2025 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
01/15/2025 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
01/14/2025 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
01/13/2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
01/10/2025 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
01/08/2025 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
01/07/2025 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
01/06/2025 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
01/03/2025 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
01/02/2025 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
12/31/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 |
About Mainstay Convertible Mutual Fund history
Mainstay Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Convertible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Convertible stock prices may prove useful in developing a viable investing in Mainstay Convertible
The fund, under normal circumstances, invests at least 80 percent of its assets in convertible securities such as bonds, debentures, corporate notes, and preferred stocks or other securities that are convertible into common stock or the cash value of a stock or a basket or index of equity securities. The balance of the fund may be invested or held in non-convertible debt, equity securities that do not pay regular dividends, U.S. government securities, and cash or cash equivalents.
Mainstay Convertible Mutual Fund Technical Analysis
Mainstay Convertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Mainstay Convertible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Convertible's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Convertible financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Convertible security.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |