Mccoy Global Stock Price History

MCCRF Stock  USD 2.30  0.07  2.95%   
If you're considering investing in Mccoy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mccoy Global stands at 2.30, as last reported on the 26th of March, with the highest price reaching 2.30 and the lowest price hitting 2.30 during the day. Mccoy Global appears to be very risky, given 3 months investment horizon. Mccoy Global has Sharpe Ratio of 0.0812, which conveys that the firm had a 0.0812 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mccoy Global, which you can use to evaluate the volatility of the firm. Please exercise Mccoy Global's Mean Deviation of 2.54, downside deviation of 3.41, and Risk Adjusted Performance of 0.0891 to check out if our risk estimates are consistent with your expectations.
  
Mccoy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0812

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCCRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.95
  actual daily
35
65% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Mccoy Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mccoy Global by adding it to a well-diversified portfolio.

Mccoy Global Pink Sheet Price History Chart

There are several ways to analyze Mccoy Stock price data. The simplest method is using a basic Mccoy candlestick price chart, which shows Mccoy Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 20252.37
Lowest PriceMarch 3, 20251.67

Mccoy Global March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Mccoy Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mccoy Pink Sheet. It can be used to describe the percentage change in the price of Mccoy Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mccoy Pink Sheet.
Mccoy Global Price Action Indicator(0.04)
Mccoy Global Price Rate Of Daily Change 0.97 

Mccoy Global March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mccoy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mccoy Global intraday prices and daily technical indicators to check the level of noise trading in Mccoy Stock and then apply it to test your longer-term investment strategies against Mccoy.

Mccoy Pink Sheet Price History Data

The price series of Mccoy Global for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.7 with a coefficient of variation of 7.1. The daily prices for the period are spread out with arithmetic mean of 1.97. The median price for the last 90 days is 1.98. The company issued dividends to stockholders on 2015-05-26.
OpenHighLowCloseVolume
03/26/2025 2.30  2.30  2.30  2.30  5,000 
03/25/2025 2.30  2.30  2.30  2.30  2,500 
03/24/2025 2.38  2.38  2.37  2.37  350.00 
03/21/2025 2.23  2.28  2.23  2.23  310.00 
03/20/2025 2.18  2.22  2.18  2.22  10,925 
03/19/2025 2.07  2.20  2.07  2.20  12,900 
03/18/2025 2.02  2.02  1.97  2.01  108,900 
03/17/2025 2.04  2.06  2.01  2.04  62,700 
03/14/2025 2.01  2.03  2.01  2.03  1,400 
03/13/2025 1.98  2.01  1.97  2.01  600.00 
03/12/2025 2.05  2.06  2.02  2.06  49,300 
03/11/2025 1.84  2.02  1.83  2.02  2,005 
03/10/2025 1.92  1.92  1.77  1.80  1,750 
03/07/2025 2.05  2.06  1.98  1.98  12,600 
03/06/2025 1.98  2.01  1.98  1.98  1,600 
03/05/2025 1.66  1.73  1.66  1.73  5,900 
03/04/2025 1.66  1.67  1.61  1.67  4,600 
03/03/2025 1.72  1.72  1.67  1.67  1,620 
02/28/2025 1.75  1.76  1.71  1.71  4,900 
02/27/2025 1.81  1.83  1.81  1.81  3,200 
02/26/2025 1.76  1.82  1.76  1.80  35,140 
02/25/2025 1.72  1.76  1.72  1.73  7,300 
02/24/2025 1.75  1.81  1.69  1.81  3,800 
02/21/2025 1.85  1.85  1.78  1.78  1,375 
02/20/2025 1.95  1.95  1.90  1.90  2,000 
02/19/2025 1.98  1.98  1.93  1.93  500.00 
02/18/2025 1.99  2.00  1.97  2.00  800.00 
02/14/2025 2.03  2.05  1.99  1.99  4,300 
02/13/2025 2.02  2.02  2.02  2.02  9,600 
02/12/2025 2.03  2.04  2.00  2.01  56,200 
02/11/2025 2.04  2.06  2.02  2.03  10,500 
02/10/2025 2.05  2.07  2.01  2.06  8,700 
02/07/2025 2.05  2.07  2.01  2.02  19,800 
02/06/2025 2.10  2.10  2.10  2.10  15.00 
02/05/2025 2.10  2.10  2.10  2.10  10,000 
02/04/2025 2.03  2.09  2.03  2.07  6,500 
02/03/2025 2.03  2.03  1.91  2.01  8,500 
01/31/2025 2.04  2.04  2.03  2.03  4,950 
01/30/2025 2.05  2.09  2.03  2.05  14,200 
01/29/2025 2.09  2.09  2.02  2.04  9,900 
01/28/2025 2.05  2.08  2.00  2.08  1,725 
01/27/2025 2.07  2.07  2.01  2.04  18,900 
01/24/2025 2.14  2.14  2.12  2.12  11,200 
01/23/2025 2.03  2.07  2.02  2.07  46,700 
01/22/2025 1.96  1.96  1.96  1.96  5,000 
01/21/2025 1.89  1.98  1.89  1.96  28,384 
01/17/2025 1.79  1.85  1.79  1.83  3,310 
01/16/2025 1.83  1.83  1.80  1.80  6,275 
01/15/2025 1.94  1.94  1.84  1.84  57,000 
01/14/2025 1.86  1.86  1.83  1.84  15,400 
01/13/2025 1.86  1.90  1.86  1.87  1,200 
01/10/2025 1.84  1.85  1.82  1.83  26,900 
01/08/2025 1.90  1.90  1.87  1.87  5,850 
01/07/2025 1.89  1.91  1.83  1.90  4,150 
01/06/2025 1.97  1.99  1.89  1.90  53,825 
01/03/2025 2.01  2.03  1.97  1.99  93,200 
01/02/2025 2.00  2.04  2.00  2.04  92,825 
12/31/2024 1.98  1.98  1.98  1.98  500.00 
12/30/2024 2.00  2.00  1.95  1.99  31,435 
12/27/2024 1.95  1.98  1.95  1.98  6,250 
12/26/2024 1.98  1.98  1.98  1.98  100.00 

About Mccoy Global Pink Sheet history

Mccoy Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mccoy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mccoy Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mccoy Global stock prices may prove useful in developing a viable investing in Mccoy Global
McCoy Global Inc. provides equipment and technologies to support tubular running operations that enhance wellbore integrity and assist with collecting critical data for the energy industry primarily in Canada. McCoy Global Inc. was founded in 1914 and is headquartered in Edmonton, Canada. Mccoy Global operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 100 people.

Mccoy Global Pink Sheet Technical Analysis

Mccoy Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mccoy Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mccoy Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Mccoy Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mccoy Global's price direction in advance. Along with the technical and fundamental analysis of Mccoy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mccoy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mccoy Pink Sheet analysis

When running Mccoy Global's price analysis, check to measure Mccoy Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mccoy Global is operating at the current time. Most of Mccoy Global's value examination focuses on studying past and present price action to predict the probability of Mccoy Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mccoy Global's price. Additionally, you may evaluate how the addition of Mccoy Global to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities