Immo Mcc (Belgium) Price History
| MCC Stock | EUR 448.00 4.00 0.88% |
If you're considering investing in Immo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Immo Mcc stands at 448.00, as last reported on the 23rd of March, with the highest price reaching 450.00 and the lowest price hitting 448.00 during the day. Currently, Immo Mcc NV is very steady. Immo Mcc NV holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Immo Mcc NV, which you can use to evaluate the volatility of the firm. Please check out Immo Mcc's Market Risk Adjusted Performance of 0.6451, risk adjusted performance of 0.0992, and Downside Deviation of 1.63 to validate if the risk estimate we provide is consistent with the expected return of 0.091%.
Immo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Immo |
Sharpe Ratio = 0.1066
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MCC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Immo Mcc is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immo Mcc by adding it to a well-diversified portfolio.
Immo Mcc Stock Price History Chart
There are several ways to analyze Immo Stock price data. The simplest method is using a basic Immo candlestick price chart, which shows Immo Mcc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 452.0 |
| Lowest Price | January 10, 2025 | 416.0 |
Immo Mcc March 23, 2025 Stock Price Synopsis
Various analyses of Immo Mcc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immo Stock. It can be used to describe the percentage change in the price of Immo Mcc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immo Stock.| Immo Mcc Price Action Indicator | (3.00) | |
| Immo Mcc Price Rate Of Daily Change | 0.99 | |
| Immo Mcc Price Daily Balance Of Power | (2.00) |
Immo Mcc March 23, 2025 Stock Price Analysis
Immo Stock Price History Data
The price series of Immo Mcc for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 36.0 with a coefficient of variation of 2.1. The daily prices for the period are spread out with arithmetic mean of 433.76. The median price for the last 90 days is 432.0. The company issued dividends to stockholders on 2022-06-06.| Open | High | Low | Close | Volume | ||
03/23/2025 | 450.00 | 450.00 | 448.00 | 448.00 | ||
| 03/21/2025 | 450.00 | 450.00 | 448.00 | 448.00 | 58.00 | |
| 03/20/2025 | 454.00 | 454.00 | 448.00 | 448.00 | 11.00 | |
| 03/19/2025 | 452.00 | 452.00 | 452.00 | 452.00 | 4.00 | |
| 03/18/2025 | 452.00 | 452.00 | 452.00 | 452.00 | 1.00 | |
| 03/17/2025 | 448.00 | 448.00 | 448.00 | 448.00 | 6.00 | |
| 03/14/2025 | 444.00 | 444.00 | 444.00 | 444.00 | 50.00 | |
| 03/13/2025 | 448.00 | 448.00 | 448.00 | 448.00 | 10.00 | |
| 03/12/2025 | 448.00 | 448.00 | 448.00 | 448.00 | 1.00 | |
| 03/11/2025 | 444.00 | 444.00 | 444.00 | 444.00 | 2.00 | |
| 03/10/2025 | 444.00 | 444.00 | 444.00 | 444.00 | 1.00 | |
| 03/07/2025 | 444.00 | 444.00 | 444.00 | 444.00 | 1.00 | |
| 03/06/2025 | 444.00 | 444.00 | 444.00 | 444.00 | 30.00 | |
| 03/05/2025 | 448.00 | 448.00 | 444.00 | 444.00 | 23.00 | |
| 03/04/2025 | 442.00 | 442.00 | 442.00 | 442.00 | 8.00 | |
| 03/03/2025 | 442.00 | 442.00 | 442.00 | 442.00 | 1.00 | |
| 02/28/2025 | 442.00 | 442.00 | 442.00 | 442.00 | 16.00 | |
| 02/27/2025 | 438.00 | 438.00 | 438.00 | 438.00 | 10.00 | |
| 02/26/2025 | 436.00 | 438.00 | 436.00 | 438.00 | 36.00 | |
| 02/25/2025 | 434.00 | 434.00 | 434.00 | 434.00 | 8.00 | |
| 02/24/2025 | 438.00 | 438.00 | 434.00 | 434.00 | 11.00 | |
| 02/21/2025 | 442.00 | 442.00 | 442.00 | 442.00 | 2.00 | |
| 02/20/2025 | 440.00 | 440.00 | 440.00 | 440.00 | 2.00 | |
| 02/19/2025 | 440.00 | 440.00 | 440.00 | 440.00 | 17.00 | |
| 02/18/2025 | 442.00 | 442.00 | 442.00 | 442.00 | 3.00 | |
| 02/17/2025 | 440.00 | 442.00 | 440.00 | 442.00 | 5.00 | |
| 02/14/2025 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00 | |
| 02/13/2025 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00 | |
| 02/12/2025 | 434.00 | 434.00 | 434.00 | 434.00 | 1.00 | |
| 02/11/2025 | 430.00 | 432.00 | 430.00 | 432.00 | 4.00 | |
| 02/10/2025 | 432.00 | 432.00 | 432.00 | 432.00 | 1.00 | |
| 02/07/2025 | 430.00 | 430.00 | 430.00 | 430.00 | 18.00 | |
| 02/06/2025 | 432.00 | 432.00 | 430.00 | 430.00 | 11.00 | |
| 02/05/2025 | 430.00 | 430.00 | 430.00 | 430.00 | 2.00 | |
| 02/04/2025 | 436.00 | 436.00 | 428.00 | 428.00 | 32.00 | |
| 02/03/2025 | 434.00 | 434.00 | 434.00 | 434.00 | 9.00 | |
| 01/31/2025 | 442.00 | 442.00 | 442.00 | 442.00 | 27.00 | |
| 01/30/2025 | 434.00 | 434.00 | 434.00 | 434.00 | 1.00 | |
| 01/29/2025 | 432.00 | 432.00 | 432.00 | 432.00 | 20.00 | |
| 01/28/2025 | 430.00 | 430.00 | 430.00 | 430.00 | 31.00 | |
| 01/27/2025 | 428.00 | 428.00 | 428.00 | 428.00 | 7.00 | |
| 01/24/2025 | 430.00 | 430.00 | 428.00 | 428.00 | 9.00 | |
| 01/23/2025 | 422.00 | 422.00 | 422.00 | 422.00 | 29.00 | |
| 01/22/2025 | 422.00 | 424.00 | 422.00 | 424.00 | 46.00 | |
| 01/21/2025 | 424.00 | 424.00 | 424.00 | 424.00 | 3.00 | |
| 01/20/2025 | 432.00 | 432.00 | 422.00 | 422.00 | 24.00 | |
| 01/17/2025 | 432.00 | 432.00 | 432.00 | 432.00 | 18.00 | |
| 01/16/2025 | 420.00 | 422.00 | 420.00 | 422.00 | 11.00 | |
| 01/15/2025 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 01/14/2025 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 01/13/2025 | 418.00 | 418.00 | 418.00 | 418.00 | 1.00 | |
| 01/10/2025 | 420.00 | 420.00 | 416.00 | 416.00 | 52.00 | |
| 01/09/2025 | 428.00 | 428.00 | 428.00 | 428.00 | 1.00 | |
| 01/08/2025 | 428.00 | 428.00 | 428.00 | 428.00 | 14.00 | |
| 01/07/2025 | 430.00 | 430.00 | 428.00 | 428.00 | 11.00 | |
| 01/06/2025 | 430.00 | 430.00 | 428.00 | 428.00 | 2.00 | |
| 01/03/2025 | 430.00 | 430.00 | 430.00 | 430.00 | 1.00 | |
| 01/02/2025 | 430.00 | 430.00 | 430.00 | 430.00 | 1.00 | |
| 12/31/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 1.00 | |
| 12/30/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 13.00 | |
| 12/27/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 1.00 |
About Immo Mcc Stock history
Immo Mcc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immo Mcc NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immo Mcc stock prices may prove useful in developing a viable investing in Immo Mcc
Immo Mcc Stock Technical Analysis
Immo Mcc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Immo Mcc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Immo Mcc's price direction in advance. Along with the technical and fundamental analysis of Immo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0992 | |||
| Jensen Alpha | 0.093 | |||
| Total Risk Alpha | 0.1476 | |||
| Sortino Ratio | 0.0929 | |||
| Treynor Ratio | 0.6351 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Immo Stock Analysis
When running Immo Mcc's price analysis, check to measure Immo Mcc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immo Mcc is operating at the current time. Most of Immo Mcc's value examination focuses on studying past and present price action to predict the probability of Immo Mcc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immo Mcc's price. Additionally, you may evaluate how the addition of Immo Mcc to your portfolios can decrease your overall portfolio volatility.