Macatawa Bank Price History
If you're considering investing in Macatawa Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Macatawa Bank, which you can use to evaluate the volatility of the firm.
Macatawa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Macatawa |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MCBC |
Based on monthly moving average Macatawa Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macatawa Bank by adding Macatawa Bank to a well-diversified portfolio.
Macatawa Bank Stock Price History Chart
There are several ways to analyze Macatawa Stock price data. The simplest method is using a basic Macatawa candlestick price chart, which shows Macatawa Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Macatawa Stock Price History Data
Open | High | Low | Close | Volume | ||
08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/31/2024 | 14.90 | 15.16 | 14.76 | 14.82 | 3,361,236 | |
07/30/2024 | 14.84 | 15.00 | 14.73 | 14.95 | 253,089 | |
07/29/2024 | 14.96 | 14.97 | 14.69 | 14.77 | 183,413 | |
07/26/2024 | 14.93 | 14.98 | 14.82 | 14.91 | 122,728 | |
07/25/2024 | 14.72 | 14.94 | 14.67 | 14.83 | 188,808 | |
07/24/2024 | 14.80 | 14.94 | 14.63 | 14.64 | 210,785 | |
07/23/2024 | 14.83 | 15.00 | 14.79 | 14.90 | 347,687 | |
07/22/2024 | 14.64 | 14.85 | 14.56 | 14.85 | 186,153 | |
07/19/2024 | 14.66 | 14.72 | 14.62 | 14.63 | 188,914 | |
07/18/2024 | 14.70 | 14.83 | 14.58 | 14.66 | 160,438 | |
07/17/2024 | 14.74 | 14.85 | 14.74 | 14.83 | 242,208 | |
07/16/2024 | 14.80 | 14.82 | 13.85 | 14.81 | 451,676 | |
07/15/2024 | 14.80 | 14.80 | 14.73 | 14.77 | 166,809 | |
07/12/2024 | 14.78 | 14.84 | 14.73 | 14.75 | 114,904 | |
07/11/2024 | 14.66 | 14.75 | 14.64 | 14.75 | 341,436 | |
07/10/2024 | 14.65 | 14.67 | 14.62 | 14.65 | 170,265 | |
07/09/2024 | 14.58 | 14.70 | 14.58 | 14.68 | 164,295 | |
07/08/2024 | 14.57 | 14.68 | 14.57 | 14.60 | 158,273 | |
07/05/2024 | 14.55 | 14.62 | 14.54 | 14.58 | 146,154 | |
07/03/2024 | 14.62 | 14.65 | 14.56 | 14.60 | 123,126 | |
07/02/2024 | 14.64 | 14.65 | 14.58 | 14.62 | 136,238 | |
07/01/2024 | 14.60 | 14.72 | 14.53 | 14.63 | 219,858 | |
06/28/2024 | 14.55 | 14.63 | 14.52 | 14.60 | 329,392 | |
06/27/2024 | 14.52 | 14.57 | 14.49 | 14.53 | 140,902 | |
06/26/2024 | 14.43 | 14.58 | 14.43 | 14.48 | 138,111 | |
06/25/2024 | 14.45 | 14.58 | 14.45 | 14.51 | 163,628 | |
06/24/2024 | 14.40 | 14.59 | 14.36 | 14.50 | 250,697 | |
06/21/2024 | 14.27 | 14.39 | 14.13 | 14.32 | 320,714 | |
06/20/2024 | 14.05 | 14.36 | 13.78 | 14.29 | 263,537 | |
06/18/2024 | 13.72 | 13.83 | 13.63 | 13.77 | 79,640 | |
06/17/2024 | 13.47 | 13.73 | 13.40 | 13.73 | 59,467 | |
06/14/2024 | 13.47 | 13.50 | 13.40 | 13.47 | 65,498 | |
06/13/2024 | 13.80 | 13.80 | 13.52 | 13.56 | 61,710 | |
06/12/2024 | 13.90 | 14.03 | 13.69 | 13.75 | 108,878 | |
06/11/2024 | 13.58 | 13.69 | 13.50 | 13.62 | 84,687 | |
06/10/2024 | 13.74 | 13.79 | 13.55 | 13.65 | 51,856 | |
06/07/2024 | 13.72 | 13.85 | 13.72 | 13.74 | 49,156 | |
06/06/2024 | 13.82 | 13.90 | 13.71 | 13.79 | 71,567 | |
06/05/2024 | 13.89 | 13.94 | 13.83 | 13.87 | 68,410 | |
06/04/2024 | 13.93 | 13.93 | 13.79 | 13.84 | 71,699 | |
06/03/2024 | 14.18 | 14.18 | 13.92 | 13.96 | 98,182 | |
05/31/2024 | 14.00 | 14.12 | 13.99 | 14.06 | 84,898 | |
05/30/2024 | 14.05 | 14.20 | 14.00 | 14.02 | 108,229 | |
05/29/2024 | 13.92 | 14.03 | 13.85 | 13.97 | 106,116 | |
05/28/2024 | 14.12 | 14.12 | 13.95 | 14.05 | 76,448 | |
05/24/2024 | 13.94 | 14.06 | 13.85 | 14.06 | 67,855 | |
05/23/2024 | 14.10 | 14.11 | 13.87 | 13.90 | 139,084 | |
05/22/2024 | 14.25 | 14.25 | 14.02 | 14.07 | 99,026 | |
05/21/2024 | 14.31 | 14.37 | 14.23 | 14.27 | 54,350 | |
05/20/2024 | 14.44 | 14.48 | 14.30 | 14.30 | 69,370 | |
05/17/2024 | 14.49 | 14.50 | 14.44 | 14.48 | 99,001 | |
05/16/2024 | 14.39 | 14.46 | 14.38 | 14.43 | 93,944 | |
05/15/2024 | 14.50 | 14.54 | 14.34 | 14.43 | 175,651 | |
05/14/2024 | 14.44 | 14.47 | 14.38 | 14.47 | 97,562 | |
05/13/2024 | 14.48 | 14.56 | 14.37 | 14.39 | 148,814 | |
05/10/2024 | 14.37 | 14.49 | 14.29 | 14.48 | 153,643 | |
05/09/2024 | 14.39 | 14.50 | 14.28 | 14.34 | 139,774 | |
05/08/2024 | 14.19 | 14.42 | 14.16 | 14.40 | 125,884 | |
05/07/2024 | 14.29 | 14.44 | 14.21 | 14.22 | 171,610 |
About Macatawa Bank Stock history
Macatawa Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macatawa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macatawa Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macatawa Bank stock prices may prove useful in developing a viable investing in Macatawa Bank
Macatawa Bank Corporation operates as the bank holding company for Macatawa Bank that provides commercial and consumer banking and trust services. Macatawa Bank Corporation was incorporated in 1997 and is based in Holland, Michigan. Macatawa Bank operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 279 people.
Macatawa Bank Stock Technical Analysis
Macatawa Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Consideration for investing in Macatawa Stock
If you are still planning to invest in Macatawa Bank check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Macatawa Bank's history and understand the potential risks before investing.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |