Macatawa Bank Price History

If you're considering investing in Macatawa Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Macatawa Bank, which you can use to evaluate the volatility of the firm.
  
Macatawa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MCBC
Based on monthly moving average Macatawa Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macatawa Bank by adding Macatawa Bank to a well-diversified portfolio.

Macatawa Bank Stock Price History Chart

There are several ways to analyze Macatawa Stock price data. The simplest method is using a basic Macatawa candlestick price chart, which shows Macatawa Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Macatawa Stock Price History Data

OpenHighLowCloseVolume
08/02/2024 0.00  0.00  0.00  0.00  1.00 
08/01/2024 0.00  0.00  0.00  0.00  1.00 
07/31/2024 14.90  15.16  14.76  14.82  3,361,236 
07/30/2024 14.84  15.00  14.73  14.95  253,089 
07/29/2024 14.96  14.97  14.69  14.77  183,413 
07/26/2024 14.93  14.98  14.82  14.91  122,728 
07/25/2024 14.72  14.94  14.67  14.83  188,808 
07/24/2024 14.80  14.94  14.63  14.64  210,785 
07/23/2024 14.83  15.00  14.79  14.90  347,687 
07/22/2024 14.64  14.85  14.56  14.85  186,153 
07/19/2024 14.66  14.72  14.62  14.63  188,914 
07/18/2024 14.70  14.83  14.58  14.66  160,438 
07/17/2024 14.74  14.85  14.74  14.83  242,208 
07/16/2024 14.80  14.82  13.85  14.81  451,676 
07/15/2024 14.80  14.80  14.73  14.77  166,809 
07/12/2024 14.78  14.84  14.73  14.75  114,904 
07/11/2024 14.66  14.75  14.64  14.75  341,436 
07/10/2024 14.65  14.67  14.62  14.65  170,265 
07/09/2024 14.58  14.70  14.58  14.68  164,295 
07/08/2024 14.57  14.68  14.57  14.60  158,273 
07/05/2024 14.55  14.62  14.54  14.58  146,154 
07/03/2024 14.62  14.65  14.56  14.60  123,126 
07/02/2024 14.64  14.65  14.58  14.62  136,238 
07/01/2024 14.60  14.72  14.53  14.63  219,858 
06/28/2024 14.55  14.63  14.52  14.60  329,392 
06/27/2024 14.52  14.57  14.49  14.53  140,902 
06/26/2024 14.43  14.58  14.43  14.48  138,111 
06/25/2024 14.45  14.58  14.45  14.51  163,628 
06/24/2024 14.40  14.59  14.36  14.50  250,697 
06/21/2024 14.27  14.39  14.13  14.32  320,714 
06/20/2024 14.05  14.36  13.78  14.29  263,537 
06/18/2024 13.72  13.83  13.63  13.77  79,640 
06/17/2024 13.47  13.73  13.40  13.73  59,467 
06/14/2024 13.47  13.50  13.40  13.47  65,498 
06/13/2024 13.80  13.80  13.52  13.56  61,710 
06/12/2024 13.90  14.03  13.69  13.75  108,878 
06/11/2024 13.58  13.69  13.50  13.62  84,687 
06/10/2024 13.74  13.79  13.55  13.65  51,856 
06/07/2024 13.72  13.85  13.72  13.74  49,156 
06/06/2024 13.82  13.90  13.71  13.79  71,567 
06/05/2024 13.89  13.94  13.83  13.87  68,410 
06/04/2024 13.93  13.93  13.79  13.84  71,699 
06/03/2024 14.18  14.18  13.92  13.96  98,182 
05/31/2024 14.00  14.12  13.99  14.06  84,898 
05/30/2024 14.05  14.20  14.00  14.02  108,229 
05/29/2024 13.92  14.03  13.85  13.97  106,116 
05/28/2024 14.12  14.12  13.95  14.05  76,448 
05/24/2024 13.94  14.06  13.85  14.06  67,855 
05/23/2024 14.10  14.11  13.87  13.90  139,084 
05/22/2024 14.25  14.25  14.02  14.07  99,026 
05/21/2024 14.31  14.37  14.23  14.27  54,350 
05/20/2024 14.44  14.48  14.30  14.30  69,370 
05/17/2024 14.49  14.50  14.44  14.48  99,001 
05/16/2024 14.39  14.46  14.38  14.43  93,944 
05/15/2024 14.50  14.54  14.34  14.43  175,651 
05/14/2024 14.44  14.47  14.38  14.47  97,562 
05/13/2024 14.48  14.56  14.37  14.39  148,814 
05/10/2024 14.37  14.49  14.29  14.48  153,643 
05/09/2024 14.39  14.50  14.28  14.34  139,774 
05/08/2024 14.19  14.42  14.16  14.40  125,884 
05/07/2024 14.29  14.44  14.21  14.22  171,610 

About Macatawa Bank Stock history

Macatawa Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macatawa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macatawa Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macatawa Bank stock prices may prove useful in developing a viable investing in Macatawa Bank
Macatawa Bank Corporation operates as the bank holding company for Macatawa Bank that provides commercial and consumer banking and trust services. Macatawa Bank Corporation was incorporated in 1997 and is based in Holland, Michigan. Macatawa Bank operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 279 people.

Macatawa Bank Stock Technical Analysis

Macatawa Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Macatawa Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Macatawa Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Consideration for investing in Macatawa Stock

If you are still planning to invest in Macatawa Bank check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Macatawa Bank's history and understand the potential risks before investing.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios