M Cash (Indonesia) Price History

MCAS Stock  IDR 1,195  110.00  8.43%   
If you're considering investing in MCAS Stock, it is important to understand the factors that can impact its price. As of today, the current price of M Cash stands at 1,195, as last reported on the 1st of March, with the highest price reaching 1,300 and the lowest price hitting 1,170 during the day. M Cash appears to be very steady, given 3 months investment horizon. M Cash Integrasi retains Efficiency (Sharpe Ratio) of 0.0581, which conveys that the company had a 0.0581 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for M Cash, which you can use to evaluate the volatility of the entity. Please exercise M Cash's Market Risk Adjusted Performance of (0.07), mean deviation of 2.42, and Semi Deviation of 3.46 to check out if our risk estimates are consistent with your expectations.
  
MCAS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0581

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.48
  actual daily
31
69% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average M Cash is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M Cash by adding it to a well-diversified portfolio.

M Cash Stock Price History Chart

There are several ways to analyze MCAS Stock price data. The simplest method is using a basic MCAS candlestick price chart, which shows M Cash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20251410.0
Lowest PriceJanuary 22, 2025990.0

M Cash March 1, 2025 Stock Price Synopsis

Various analyses of M Cash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCAS Stock. It can be used to describe the percentage change in the price of M Cash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCAS Stock.
M Cash Price Daily Balance Of Power(0.85)
M Cash Price Rate Of Daily Change 0.92 
M Cash Price Action Indicator(95.00)
M Cash Market Facilitation Index 0.0008 
M Cash Accumulation Distribution 15,410 

M Cash March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MCAS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use M Cash intraday prices and daily technical indicators to check the level of noise trading in MCAS Stock and then apply it to test your longer-term investment strategies against MCAS.

MCAS Stock Price History Data

The price series of M Cash for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 420.0 with a coefficient of variation of 9.67. The daily prices for the period are spread out with arithmetic mean of 1162.88. The median price for the last 90 days is 1150.0.
OpenHighLowCloseVolume
02/28/2025 1,300  1,300  1,170  1,195  154,100 
02/27/2025 1,310  1,390  1,295  1,305  77,200 
02/26/2025 1,285  1,340  1,285  1,310  77,600 
02/25/2025 1,420  1,420  1,280  1,280  500,200 
02/24/2025 1,365  1,420  1,340  1,410  126,400 
02/21/2025 1,330  1,365  1,330  1,365  56,800 
02/20/2025 1,375  1,400  1,320  1,360  190,900 
02/19/2025 1,410  1,410  1,370  1,375  100,100 
02/18/2025 1,395  1,430  1,390  1,400  418,500 
02/17/2025 1,400  1,415  1,370  1,395  893,400 
02/14/2025 1,365  1,400  1,340  1,385  573,600 
02/13/2025 1,335  1,400  1,335  1,370  680,800 
02/12/2025 1,245  1,370  1,245  1,330  1,609,200 
02/11/2025 1,160  1,275  1,095  1,245  1,564,000 
02/10/2025 1,040  1,175  1,040  1,160  648,500 
02/07/2025 1,005  1,090  1,000.00  1,040  1,678,300 
02/06/2025 1,045  1,055  1,000.00  1,035  1,252,600 
02/05/2025 1,045  1,060  1,030  1,050  69,800 
02/04/2025 1,025  1,100  1,025  1,045  243,700 
02/03/2025 1,000.00  1,025  950.00  1,025  260,600 
01/31/2025 1,005  1,015  990.00  995.00  61,900 
01/30/2025 1,000.00  1,005  975.00  990.00  38,500 
01/24/2025 995.00  1,000.00  995.00  1,000.00  21,400 
01/23/2025 1,000.00  1,015  980.00  995.00  167,700 
01/22/2025 1,050  1,050  990.00  990.00  215,700 
01/21/2025 1,050  1,095  1,020  1,060  108,400 
01/20/2025 1,090  1,090  1,060  1,060  50,900 
01/17/2025 1,090  1,090  1,060  1,090  95,800 
01/16/2025 1,095  1,100  1,050  1,100  150,200 
01/15/2025 1,100  1,175  1,075  1,100  186,100 
01/14/2025 1,125  1,145  1,050  1,100  561,300 
01/13/2025 1,175  1,175  1,130  1,130  55,500 
01/10/2025 1,150  1,170  1,145  1,170  55,900 
01/09/2025 1,160  1,170  1,135  1,170  80,900 
01/08/2025 1,115  1,185  1,115  1,165  96,200 
01/07/2025 1,130  1,155  1,115  1,155  10,700 
01/06/2025 1,130  1,195  1,115  1,150  57,600 
01/03/2025 1,160  1,165  1,135  1,160  23,700 
01/02/2025 1,145  1,200  1,125  1,160  241,300 
12/30/2024 1,170  1,210  1,125  1,130  1,260,900 
12/27/2024 1,195  1,200  1,130  1,170  224,900 
12/24/2024 1,140  1,225  1,135  1,165  299,700 
12/23/2024 1,115  1,130  1,075  1,125  108,700 
12/20/2024 1,120  1,125  1,030  1,125  89,500 
12/19/2024 1,075  1,125  990.00  1,125  58,100 
12/18/2024 1,085  1,150  1,000.00  1,075  62,200 
12/17/2024 1,115  1,130  1,080  1,100  26,300 
12/16/2024 1,140  1,200  1,100  1,115  28,900 
12/13/2024 1,175  1,175  1,120  1,120  26,100 
12/12/2024 1,200  1,220  1,180  1,190  36,300 
12/11/2024 1,200  1,245  1,200  1,225  69,400 
12/10/2024 1,270  1,275  1,230  1,245  642,200 
12/09/2024 1,195  1,295  1,170  1,260  1,750,800 
12/06/2024 1,175  1,210  1,170  1,195  111,000 
12/05/2024 1,225  1,225  1,160  1,210  245,600 
12/04/2024 1,165  1,220  1,115  1,200  1,209,700 
12/03/2024 1,100  1,185  1,065  1,165  39,700 
12/02/2024 1,035  1,195  1,035  1,100  169,600 
11/29/2024 1,145  1,145  1,025  1,025  53,800 
11/28/2024 1,075  1,160  1,075  1,125  41,900 
11/26/2024 1,170  1,170  1,090  1,110  123,200 

About M Cash Stock history

M Cash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCAS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in M Cash Integrasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing M Cash stock prices may prove useful in developing a viable investing in M Cash

M Cash Stock Technical Analysis

M Cash technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of M Cash technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of M Cash trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

M Cash Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for M Cash's price direction in advance. Along with the technical and fundamental analysis of MCAS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCAS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MCAS Stock

M Cash financial ratios help investors to determine whether MCAS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MCAS with respect to the benefits of owning M Cash security.