Mountain Crest Acquisition Price History

If you're considering investing in Mountain Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for Mountain Crest, which you can use to evaluate the volatility of the firm. Please verify Mountain Crest's Standard Deviation of 12.2, mean deviation of 6.77, and Risk Adjusted Performance of (0.09) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Mountain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MCAE
Based on monthly moving average Mountain Crest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mountain Crest by adding Mountain Crest to a well-diversified portfolio.

Mountain Crest Stock Price History Chart

There are several ways to analyze Mountain Stock price data. The simplest method is using a basic Mountain candlestick price chart, which shows Mountain Crest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Mountain Stock Price History Data

The price series of Mountain Crest for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 10.35 with a coefficient of variation of 40.1. The daily prices for the period are spread out with arithmetic mean of 8.02. The median price for the last 90 days is 10.08.
OpenHighLowCloseVolume
03/10/2023 0.00  0.00  0.00  0.00  1.00 
03/09/2023 0.00  0.00  0.00  0.00  1.00 
03/08/2023 3.32  3.79  1.81  1.89  2,413,055 
03/07/2023 2.42  3.26  2.30  3.19  1,316,033 
03/06/2023 1.95  3.12  1.94  2.44  2,610,444 
03/03/2023 1.50  2.77  1.50  2.26  5,964,699 
03/02/2023 1.70  1.86  1.50  1.53  480,236 
03/01/2023 2.04  2.05  1.49  1.76  1,424,115 
02/28/2023 2.46  2.86  2.03  2.28  605,377 
02/27/2023 3.03  3.17  2.40  2.60  770,803 
02/24/2023 4.03  4.45  3.25  3.39  2,091,816 
02/23/2023 4.71  5.63  3.25  3.79  2,037,162 
02/22/2023 3.12  4.55  2.96  4.50  836,255 
02/21/2023 4.70  5.02  3.51  3.91  599,484 
02/17/2023 7.16  8.04  4.62  4.97  129,939 
02/16/2023 7.25  7.39  6.75  7.39  18,705 
02/15/2023 7.55  9.08  6.80  7.20  83,396 
02/14/2023 6.69  7.98  6.69  7.51  54,702 
02/13/2023 6.99  7.08  6.20  6.75  44,523 
02/10/2023 6.85  7.24  6.54  6.69  20,150 
02/09/2023 6.68  7.95  6.45  7.15  95,052 
02/08/2023 6.27  7.07  5.89  6.59  82,486 
02/07/2023 11.00  11.00  5.78  6.90  283,929 
02/06/2023 10.73  12.00  9.85  10.12  54,460 
02/03/2023 9.50  9.74  9.10  9.36  10,049 
02/02/2023 11.13  11.13  9.63  9.63  8,553 
02/01/2023 10.32  11.35  10.28  10.35  105,594 
01/31/2023 10.24  10.27  10.24  10.27  5,105 
01/30/2023 10.22  10.23  10.22  10.23  17,400 
01/27/2023 10.22  10.22  10.22  10.22  1,000.00 
01/26/2023 10.20  10.20  10.20  10.20  100.00 
01/25/2023 10.23  10.23  10.20  10.20  8,700 
01/24/2023 10.20  10.20  10.20  10.20  1.00 
01/23/2023 10.20  10.20  10.20  10.20  1.00 
01/20/2023 10.20  10.20  10.20  10.20  65.00 
01/19/2023 10.20  10.20  10.20  10.20  6,601 
01/18/2023 10.16  10.16  10.16  10.16  1.00 
01/17/2023 10.16  10.16  10.16  10.16  1.00 
01/13/2023 10.16  10.16  10.16  10.16  1,785 
01/12/2023 10.15  10.15  10.15  10.15  1.00 
01/11/2023 10.15  10.15  10.15  10.15  100.00 
01/10/2023 10.15  10.15  10.15  10.15  1.00 
01/09/2023 10.15  10.15  10.15  10.15  2.00 
01/06/2023 10.15  10.15  10.15  10.15  2,802 
01/05/2023 10.13  10.13  10.13  10.13  1.00 
01/04/2023 10.15  10.15  10.13  10.13  3,000 
01/03/2023 10.13  10.13  10.13  10.13  1.00 
12/30/2022 10.13  10.13  10.13  10.13  1.00 
12/29/2022 10.13  10.13  10.13  10.13  1.00 
12/28/2022 10.13  10.15  10.13  10.13  400.00 
12/27/2022 10.08  10.08  10.08  10.08  1.00 
12/23/2022 10.09  10.09  10.08  10.08  5,600 
12/22/2022 10.08  10.08  10.08  10.08  100.00 
12/21/2022 10.08  10.08  10.08  10.08  100.00 
12/20/2022 10.08  10.08  10.08  10.08  100.00 
12/19/2022 10.05  10.05  10.05  10.05  100.00 
12/16/2022 10.07  10.07  10.07  10.07  100.00 
12/15/2022 10.05  10.05  10.05  10.05  100.00 
12/14/2022 10.05  10.05  10.05  10.05  100.00 
12/13/2022 10.05  10.05  10.05  10.05  100.00 
12/12/2022 10.05  10.05  10.05  10.05  100.00 

About Mountain Crest Stock history

Mountain Crest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mountain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mountain Crest Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mountain Crest stock prices may prove useful in developing a viable investing in Mountain Crest
It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York. Mountain Crest is traded on NASDAQ Exchange in the United States.

Mountain Crest Stock Technical Analysis

Mountain Crest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Mountain Crest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mountain Crest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Mountain Crest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mountain Crest's price direction in advance. Along with the technical and fundamental analysis of Mountain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mountain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Other Consideration for investing in Mountain Stock

If you are still planning to invest in Mountain Crest Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mountain Crest's history and understand the potential risks before investing.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges