Monterey Capital Acquisition Price History
| MCACWDelisted Stock | USD 0.01 0.01 36.87% |
If you're considering investing in Monterey Stock, it is important to understand the factors that can impact its price. As of today, the current price of Monterey Capital stands at 0.01, as last reported on the 9th of January, with the highest price reaching 0.03 and the lowest price hitting 0.01 during the day. We have found thirty technical indicators for Monterey Capital, which you can use to evaluate the volatility of the firm. Please verify Monterey Capital's Mean Deviation of 18.92, risk adjusted performance of 0.043, and Downside Deviation of 25.81 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Monterey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Monterey |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MCACW |
Based on monthly moving average Monterey Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monterey Capital by adding Monterey Capital to a well-diversified portfolio.
Monterey Capital Stock Price History Chart
There are several ways to analyze Monterey Stock price data. The simplest method is using a basic Monterey candlestick price chart, which shows Monterey Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Monterey Stock Price History Data
The price series of Monterey Capital for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.04 with a coefficient of variation of 46.71. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
01/09/2025 | 0.02 | 0.03 | 0.01 | 0.01 | ||
| 07/12/2024 | 0.02 | 0.03 | 0.01 | 0.01 | 43,445 | |
| 07/02/2024 | 0.04 | 0.05 | 0.03 | 0.03 | 130,557 | |
| 07/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
| 06/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/21/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1,807 | |
| 06/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 130,470 | |
| 06/05/2024 | 0.03 | 0.04 | 0.02 | 0.03 | 64,700 | |
| 05/31/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 3,304 | |
| 05/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 05/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,800 | |
| 05/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 405.00 | |
| 04/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 27,181 | |
| 04/08/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 13,948 | |
| 04/05/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 30,410 | |
| 04/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,544 | |
| 03/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,355 | |
| 03/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,428 | |
| 03/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 321.00 | |
| 03/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 | |
| 03/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 03/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 876.00 | |
| 03/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 301.00 | |
| 02/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21,400 | |
| 02/15/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 22,078 | |
| 02/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25,395 | |
| 02/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,400 | |
| 02/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 216,555 | |
| 01/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,013 | |
| 01/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,510 | |
| 01/19/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 30,802 | |
| 01/17/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 103,921 | |
| 01/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33,010 | |
| 01/05/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 11,731 | |
| 01/04/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 43,206 | |
| 12/20/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,659 | |
| 12/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 12/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 3,300 | |
| 12/08/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 36,071 | |
| 11/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 27,477 | |
| 11/29/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2,600 | |
| 11/21/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2,897 | |
| 11/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 5,194 | |
| 11/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 87,181 | |
| 11/09/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 20,416 | |
| 11/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 39,186 | |
| 11/01/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 61,009 | |
| 10/31/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 67,363 | |
| 10/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 231,915 | |
| 10/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 10/23/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 140,521 | |
| 10/20/2023 | 0.01 | 0.03 | 0.01 | 0.03 | 365,397 | |
| 10/19/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 72,182 | |
| 10/17/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 30,113 | |
| 10/16/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 16,774 | |
| 10/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 10/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 26,205 | |
| 10/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,613 | |
| 10/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 |
About Monterey Capital Stock history
Monterey Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monterey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monterey Capital Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monterey Capital stock prices may prove useful in developing a viable investing in Monterey Capital
Monterey Capital Acquisition Corporation focuses on entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. The company was founded in 2021 and is based in Monterey, California. Monterey Capital is traded on NASDAQ Exchange in the United States.
Monterey Capital Stock Technical Analysis
Monterey Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Monterey Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Monterey Capital's price direction in advance. Along with the technical and fundamental analysis of Monterey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monterey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.043 | |||
| Jensen Alpha | 1.14 | |||
| Total Risk Alpha | 0.5379 | |||
| Sortino Ratio | 0.0437 | |||
| Treynor Ratio | 3.52 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Other Consideration for investing in Monterey Stock
If you are still planning to invest in Monterey Capital Acq check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Monterey Capital's history and understand the potential risks before investing.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |