Romcab SA (Romania) Price History

MCAB Stock   0.07  0.01  14.73%   
If you're considering investing in Romcab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Romcab SA stands at 0.07, as last reported on the 23rd of January, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Romcab SA is out of control given 3 months investment horizon. Romcab SA maintains Sharpe Ratio (i.e., Efficiency) of 0.27, which implies the firm had a 0.27 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.77% are justified by taking the suggested risk. Use Romcab SA Semi Deviation of 3.59, risk adjusted performance of 0.2048, and Coefficient Of Variation of 430.06 to evaluate company specific risk that cannot be diversified away.
  
Romcab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2745

Best PortfolioBest Equity
Good Returns
Average ReturnsMCAB
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.43
  actual daily
57
57% of assets are less volatile

Expected Return

 1.77
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Romcab SA is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Romcab SA by adding it to a well-diversified portfolio.

Romcab SA Stock Price History Chart

There are several ways to analyze Romcab Stock price data. The simplest method is using a basic Romcab candlestick price chart, which shows Romcab SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20250.067
Lowest PriceDecember 2, 20240.0186

Romcab SA January 23, 2025 Stock Price Synopsis

Various analyses of Romcab SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Romcab Stock. It can be used to describe the percentage change in the price of Romcab SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Romcab Stock.
Romcab SA Price Rate Of Daily Change 1.15 

Romcab SA January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Romcab Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Romcab SA intraday prices and daily technical indicators to check the level of noise trading in Romcab Stock and then apply it to test your longer-term investment strategies against Romcab.

Romcab Stock Price History Data

The price series of Romcab SA for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.05 with a coefficient of variation of 35.76. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
01/22/2025 0.07  0.07  0.07  0.07  241,278 
01/21/2025 0.05  0.06  0.05  0.06  1,478,266 
01/20/2025 0.05  0.05  0.05  0.05  3,512,793 
01/17/2025 0.05  0.05  0.05  0.05  354,859 
01/16/2025 0.04  0.04  0.04  0.04  51,341 
01/15/2025 0.03  0.04  0.03  0.04  530,459 
01/14/2025 0.03  0.03  0.03  0.03  288,047 
01/13/2025 0.02  0.03  0.02  0.03  263,149 
01/10/2025 0.02  0.02  0.02  0.02  85,900 
01/09/2025 0.02  0.02  0.02  0.02  72,529 
01/08/2025 0.02  0.02  0.02  0.02  700.00 
01/03/2025 0.02  0.02  0.02  0.02  9,921 
12/30/2024 0.02  0.02  0.02  0.02  13,965 
12/27/2024 0.02  0.02  0.02  0.02  116,035 
12/23/2024 0.02  0.02  0.02  0.02  178,924 
12/20/2024 0.02  0.02  0.02  0.02  45,002 
12/19/2024 0.02  0.02  0.02  0.02  1.00 
12/18/2024 0.02  0.02  0.02  0.02  1.00 
12/17/2024 0.02  0.02  0.02  0.02  1.00 
12/16/2024 0.02  0.02  0.02  0.02  111,112 
12/13/2024 0.02  0.02  0.02  0.02  16,500 
12/12/2024 0.02  0.02  0.02  0.02  134,600 
12/11/2024 0.02  0.02  0.02  0.02  111,554 
12/10/2024 0.02  0.02  0.02  0.02  15,802 
12/09/2024 0.02  0.02  0.02  0.02  29,980 
12/06/2024 0.02  0.02  0.02  0.02  15,271 
12/05/2024 0.02  0.02  0.02  0.02  3,698 
12/04/2024 0.02  0.02  0.02  0.02  67,137 
12/03/2024 0.02  0.02  0.02  0.02  128,613 
12/02/2024 0.02  0.02  0.02  0.02  48,255 
11/29/2024 0.02  0.02  0.02  0.02  26,703 
11/28/2024 0.02  0.02  0.02  0.02  1.00 
11/27/2024 0.02  0.02  0.02  0.02  101,000 
11/26/2024 0.02  0.02  0.02  0.02  15,819 
11/25/2024 0.02  0.02  0.02  0.02  500.00 
11/22/2024 0.02  0.02  0.02  0.02  6,621 
11/21/2024 0.02  0.02  0.02  0.02  34,901 
11/20/2024 0.02  0.02  0.02  0.02  111,294 
11/19/2024 0.02  0.02  0.02  0.02  124,348 
11/18/2024 0.02  0.02  0.02  0.02  90,159 
11/15/2024 0.03  0.03  0.02  0.02  40,917 
11/14/2024 0.03  0.03  0.03  0.03  16,951 
11/13/2024 0.03  0.03  0.03  0.03  8,700 
11/12/2024 0.03  0.03  0.03  0.03  1,637 
11/11/2024 0.03  0.03  0.03  0.03  508.00 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  719.00 
11/06/2024 0.03  0.03  0.03  0.03  1.00 
11/05/2024 0.03  0.03  0.03  0.03  419.00 
11/04/2024 0.03  0.03  0.03  0.03  1.00 
11/01/2024 0.03  0.03  0.03  0.03  900.00 
10/31/2024 0.03  0.03  0.03  0.03  20,000 
10/30/2024 0.03  0.03  0.03  0.03  1.00 
10/29/2024 0.03  0.03  0.03  0.03  15,000 
10/28/2024 0.03  0.03  0.03  0.03  1.00 
10/25/2024 0.03  0.03  0.03  0.03  3,500 
10/24/2024 0.03  0.03  0.03  0.03  323.00 
10/23/2024 0.03  0.03  0.03  0.03  1,889 
10/22/2024 0.03  0.03  0.03  0.03  5.00 
10/21/2024 0.03  0.03  0.03  0.03  3,454 
10/18/2024 0.03  0.03  0.03  0.03  754.00 

About Romcab SA Stock history

Romcab SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Romcab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Romcab SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Romcab SA stock prices may prove useful in developing a viable investing in Romcab SA

Romcab SA Stock Technical Analysis

Romcab SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Romcab SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Romcab SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Romcab SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Romcab SA's price direction in advance. Along with the technical and fundamental analysis of Romcab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Romcab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Romcab Stock

Romcab SA financial ratios help investors to determine whether Romcab Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Romcab with respect to the benefits of owning Romcab SA security.