LVMH Mot (France) Price History

MC Stock  EUR 587.10  2.00  0.34%   
If you're considering investing in LVMH Stock, it is important to understand the factors that can impact its price. As of today, the current price of LVMH Mot stands at 587.10, as last reported on the 29th of March, with the highest price reaching 590.00 and the lowest price hitting 580.80 during the day. LVMH Mot Hennessy has Sharpe Ratio of -0.0448, which conveys that the firm had a -0.0448 % return per unit of volatility over the last 3 months. LVMH Mot exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LVMH Mot's risk adjusted performance of (0.03), and Mean Deviation of 1.37 to check out the risk estimate we provide.
  
LVMH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0448

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMC

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average LVMH Mot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LVMH Mot by adding LVMH Mot to a well-diversified portfolio.

LVMH Mot Stock Price History Chart

There are several ways to analyze LVMH Stock price data. The simplest method is using a basic LVMH candlestick price chart, which shows LVMH Mot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 2025754.8
Lowest PriceMarch 28, 2025587.1

LVMH Mot March 29, 2025 Stock Price Synopsis

Various analyses of LVMH Mot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LVMH Stock. It can be used to describe the percentage change in the price of LVMH Mot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LVMH Stock.
LVMH Mot Accumulation Distribution 9,667 
LVMH Mot Price Daily Balance Of Power(0.22)
LVMH Mot Price Rate Of Daily Change 1.00 
LVMH Mot Price Action Indicator 0.70 

LVMH Mot March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LVMH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LVMH Mot intraday prices and daily technical indicators to check the level of noise trading in LVMH Stock and then apply it to test your longer-term investment strategies against LVMH.

LVMH Stock Price History Data

The price series of LVMH Mot for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 167.7 with a coefficient of variation of 6.61. The daily prices for the period are spread out with arithmetic mean of 664.13. The median price for the last 90 days is 684.2. The company underwent 5:1 stock split on 3rd of July 2000. LVMH Mot Hennessy issued dividends to stockholders on 2023-04-25.
OpenHighLowCloseVolume
03/28/2025 584.70  590.00  580.80  587.10  619,971 
03/27/2025 590.50  594.40  586.20  589.10  500,514 
03/26/2025 599.20  600.10  591.80  594.50  427,920 
03/25/2025 598.00  605.50  596.20  598.30  455,181 
03/24/2025 605.70  609.40  595.70  596.30  416,599 
03/21/2025 600.90  602.50  593.50  602.50  1,133,127 
03/20/2025 605.60  611.20  601.10  604.50  443,424 
03/19/2025 607.90  614.80  605.20  610.60  412,984 
03/18/2025 612.60  616.20  608.20  610.00  456,803 
03/17/2025 605.40  611.20  600.00  609.70  431,806 
03/14/2025 604.00  619.40  600.10  605.10  583,739 
03/13/2025 606.00  616.80  598.60  605.00  696,157 
03/12/2025 624.50  625.40  605.60  611.80  594,281 
03/11/2025 635.80  635.80  616.50  620.80  538,927 
03/10/2025 636.20  640.00  624.70  630.30  643,780 
03/07/2025 647.70  647.80  628.60  634.70  809,708 
03/06/2025 669.80  669.80  646.30  653.00  639,967 
03/05/2025 680.30  681.40  664.30  664.30  593,863 
03/04/2025 680.90  682.90  662.10  667.40  615,046 
03/03/2025 691.20  700.90  685.00  690.80  481,251 
02/28/2025 683.50  694.90  680.20  694.90  864,547 
02/27/2025 689.00  697.90  686.00  693.10  394,320 
02/26/2025 694.00  706.90  692.60  700.30  384,656 
02/25/2025 689.10  690.50  683.20  684.20  348,738 
02/24/2025 701.40  701.90  688.50  692.10  364,363 
02/21/2025 695.50  707.10  695.50  702.40  459,121 
02/20/2025 685.60  699.60  685.50  695.50  333,595 
02/19/2025 702.90  703.80  688.50  690.90  426,698 
02/18/2025 705.20  707.60  699.20  705.10  338,875 
02/17/2025 708.00  710.30  698.30  701.50  336,521 
02/14/2025 720.00  723.00  711.10  713.00  594,098 
02/13/2025 698.80  708.80  694.50  707.20  501,427 
02/12/2025 687.90  691.10  672.00  687.80  443,368 
02/11/2025 681.90  687.30  677.80  685.20  297,413 
02/10/2025 684.40  687.10  678.80  685.30  336,364 
02/07/2025 695.00  696.00  682.80  684.20  401,010 
02/06/2025 684.80  699.40  679.00  696.90  485,215 
02/05/2025 688.00  691.70  680.00  686.00  356,956 
02/04/2025 692.30  695.30  682.90  692.70  370,853 
02/03/2025 685.10  693.80  683.30  690.10  695,311 
01/31/2025 716.90  718.00  698.80  703.50  578,611 
01/30/2025 718.40  718.90  710.80  715.80  420,057 
01/29/2025 720.50  722.20  700.00  713.20  984,398 
01/28/2025 749.30  762.70  746.30  750.60  567,637 
01/27/2025 735.20  754.80  728.60  754.80  633,190 
01/24/2025 750.00  750.00  725.20  734.10  713,005 
01/23/2025 715.10  721.40  708.90  720.60  575,485 
01/22/2025 700.00  714.30  697.80  713.80  617,979 
01/21/2025 684.00  701.30  683.10  701.30  521,381 
01/20/2025 690.00  696.20  680.90  683.10  418,509 
01/17/2025 691.10  699.50  685.60  690.10  714,731 
01/16/2025 690.00  700.70  678.00  695.50  1,078,089 
01/15/2025 648.40  653.40  637.20  637.20  528,879 
01/14/2025 657.70  662.40  651.00  651.00  466,755 
01/13/2025 642.00  648.60  638.60  646.40  293,771 
01/10/2025 645.10  655.00  642.40  645.00  410,414 
01/09/2025 630.30  649.10  629.70  648.00  408,809 
01/08/2025 643.70  645.00  630.30  635.70  380,525 
01/07/2025 636.30  646.20  632.40  644.50  432,713 
01/06/2025 614.70  643.90  613.30  634.60  611,624 
01/03/2025 635.00  635.80  609.60  611.30  415,336 

About LVMH Mot Stock history

LVMH Mot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LVMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LVMH Mot Hennessy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LVMH Mot stock prices may prove useful in developing a viable investing in LVMH Mot
LVMH Mot Hennessy - Louis Vuitton, Socit Europenne operates as a luxury products company. LVMH Mot Hennessy - Louis Vuitton, Socit Europenne was incorporated in 1923 and is headquartered in Paris, France. LVMH operates under Luxury Goods classification in France and is traded on Paris Stock Exchange. It employs 148343 people.

LVMH Mot Stock Technical Analysis

LVMH Mot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LVMH Mot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LVMH Mot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

LVMH Mot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LVMH Mot's price direction in advance. Along with the technical and fundamental analysis of LVMH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LVMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LVMH Stock analysis

When running LVMH Mot's price analysis, check to measure LVMH Mot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LVMH Mot is operating at the current time. Most of LVMH Mot's value examination focuses on studying past and present price action to predict the probability of LVMH Mot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LVMH Mot's price. Additionally, you may evaluate how the addition of LVMH Mot to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities