Catalystmillburn Hedge Strategy Fund Price History

MBXIX Fund  USD 40.53  0.17  0.42%   
Below is the normalized historical share price chart for Catalystmillburn Hedge Strategy extending back to December 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Catalyst/millburn stands at 40.53, as last reported on the 2nd of December, with the highest price reaching 40.53 and the lowest price hitting 40.53 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Catalyst/millburn Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Catalyst/millburn Mutual Fund to be very steady. Catalystmillburn Hedge secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Catalystmillburn Hedge Strategy, which you can use to evaluate the volatility of the entity. Please confirm Catalyst/millburn's Risk Adjusted Performance of 0.119, downside deviation of 0.5194, and Mean Deviation of 0.3466 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Catalyst/millburn Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMBXIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Catalyst/millburn is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catalyst/millburn by adding it to a well-diversified portfolio.

Catalyst/millburn Mutual Fund Price History Chart

There are several ways to analyze Catalystmillburn Hedge Strategy Fund price data. The simplest method is using a basic Catalyst/millburn candlestick price chart, which shows Catalyst/millburn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202440.53
Lowest PriceSeptember 6, 202437.32

Catalyst/millburn December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Catalyst/millburn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catalyst/millburn Mutual Fund. It can be used to describe the percentage change in the price of Catalyst/millburn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catalyst/millburn Mutual Fund.
Catalyst/millburn Price Action Indicator 0.09 
Catalyst/millburn Price Rate Of Daily Change 1.00 

Catalyst/millburn December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Catalystmillburn Hedge Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Catalyst/millburn intraday prices and daily technical indicators to check the level of noise trading in Catalystmillburn Hedge Strategy Fund and then apply it to test your longer-term investment strategies against Catalyst/millburn.

Catalyst/millburn Mutual Fund Price History Data

The price series of Catalyst/millburn for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.21 with a coefficient of variation of 2.32. The daily prices for the period are spread out with arithmetic mean of 38.93. The median price for the last 90 days is 38.96. The company issued dividends to stockholders on December 13, 2019.
OpenHighLowCloseVolume
12/02/2024 40.53  40.53  40.53  40.53  1.00 
11/29/2024 40.36  40.36  40.36  40.36  1.00 
11/27/2024 40.32  40.32  40.32  40.32  1.00 
11/26/2024 40.38  40.38  40.38  40.38  1.00 
11/25/2024 40.42  40.42  40.42  40.42  1.00 
11/22/2024 40.53  40.53  40.53  40.53  1.00 
11/21/2024 40.26  40.26  40.26  40.26  1.00 
11/20/2024 40.04  40.04  40.04  40.04  1.00 
11/19/2024 39.94  39.94  39.94  39.94  1.00 
11/18/2024 39.97  39.97  39.97  39.97  1.00 
11/15/2024 40.00  40.00  40.00  40.00  1.00 
11/14/2024 40.25  40.25  40.25  40.25  1.00 
11/13/2024 40.26  40.26  40.26  40.26  1.00 
11/12/2024 40.10  40.10  40.10  40.10  1.00 
11/11/2024 40.02  40.02  40.02  40.02  1.00 
11/08/2024 39.95  39.95  39.95  39.95  1.00 
11/07/2024 39.93  39.93  39.93  39.93  1.00 
11/06/2024 40.18  40.18  40.18  40.18  1.00 
11/05/2024 39.33  39.33  39.33  39.33  1.00 
11/04/2024 39.11  39.11  39.11  39.11  1.00 
11/01/2024 38.99  38.99  38.99  38.99  1.00 
10/31/2024 38.99  38.99  38.99  38.99  1.00 
10/30/2024 39.22  39.22  39.22  39.22  1.00 
10/29/2024 39.36  39.36  39.36  39.36  1.00 
10/28/2024 39.34  39.34  39.34  39.34  1.00 
10/25/2024 39.29  39.29  39.29  39.29  1.00 
10/24/2024 39.18  39.18  39.18  39.18  1.00 
10/23/2024 39.28  39.28  39.28  39.28  1.00 
10/22/2024 39.25  39.25  39.25  39.25  1.00 
10/21/2024 39.23  39.23  39.23  39.23  1.00 
10/18/2024 39.17  39.17  39.17  39.17  1.00 
10/17/2024 39.10  39.10  39.10  39.10  1.00 
10/16/2024 38.96  38.96  38.96  38.96  1.00 
10/15/2024 38.86  38.86  38.86  38.86  1.00 
10/14/2024 39.20  39.20  39.20  39.20  1.00 
10/11/2024 38.96  38.96  38.96  38.96  1.00 
10/10/2024 38.80  38.80  38.80  38.80  1.00 
10/09/2024 38.83  38.83  38.83  38.83  1.00 
10/08/2024 38.69  38.69  38.69  38.69  1.00 
10/07/2024 38.56  38.56  38.56  38.56  1.00 
10/04/2024 38.70  38.70  38.70  38.70  1.00 
10/03/2024 38.30  38.30  38.30  38.30  1.00 
10/02/2024 38.21  38.21  38.21  38.21  1.00 
10/01/2024 38.03  38.03  38.03  38.03  1.00 
09/30/2024 38.04  38.04  38.04  38.04  1.00 
09/27/2024 38.16  38.16  38.16  38.16  1.00 
09/26/2024 38.08  38.08  38.08  38.08  1.00 
09/25/2024 38.04  38.04  38.04  38.04  1.00 
09/24/2024 38.18  38.18  38.18  38.18  1.00 
09/23/2024 38.01  38.01  38.01  38.01  1.00 
09/20/2024 38.07  38.07  38.07  38.07  1.00 
09/19/2024 38.07  38.07  38.07  38.07  1.00 
09/18/2024 37.90  37.90  37.90  37.90  1.00 
09/17/2024 38.04  38.04  38.04  38.04  1.00 
09/16/2024 38.07  38.07  38.07  38.07  1.00 
09/13/2024 38.06  38.06  38.06  38.06  1.00 
09/12/2024 37.80  37.80  37.80  37.80  1.00 
09/11/2024 37.88  37.88  37.88  37.88  1.00 
09/10/2024 37.80  37.80  37.80  37.80  1.00 
09/09/2024 37.62  37.62  37.62  37.62  1.00 
09/06/2024 37.32  37.32  37.32  37.32  1.00 

About Catalyst/millburn Mutual Fund history

Catalyst/millburn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catalyst/millburn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catalystmillburn Hedge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catalyst/millburn stock prices may prove useful in developing a viable investing in Catalyst/millburn
The fund seeks to achieve its investment objective by investing in a portfolio comprised of futures contracts, forward and spot contracts, andor options on futures contracts on or related to the following sectors currencies, interest rate instruments, stock indices, metals, energy and agricultural commodities, and equity ETFs, common stocks , intended to capitalize on the non-correlated, long term historical performance of the equities and managed futures asset classes.

Catalyst/millburn Mutual Fund Technical Analysis

Catalyst/millburn technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Catalyst/millburn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Catalyst/millburn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Catalyst/millburn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Catalyst/millburn's price direction in advance. Along with the technical and fundamental analysis of Catalyst/millburn Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catalyst/millburn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Catalyst/millburn Mutual Fund

Catalyst/millburn financial ratios help investors to determine whether Catalyst/millburn Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Catalyst/millburn with respect to the benefits of owning Catalyst/millburn security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
CEOs Directory
Screen CEOs from public companies around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance