Marie Brizard (France) Price History

MBWS Stock  EUR 3.36  0.21  6.67%   
If you're considering investing in Marie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marie Brizard stands at 3.36, as last reported on the 29th of March, with the highest price reaching 3.37 and the lowest price hitting 3.15 during the day. Marie Brizard Wine has Sharpe Ratio of -0.0883, which conveys that the firm had a -0.0883 % return per unit of risk over the last 3 months. Marie Brizard exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marie Brizard's Standard Deviation of 1.94, risk adjusted performance of (0.07), and Mean Deviation of 1.35 to check out the risk estimate we provide.
  
Marie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0883

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBWS

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marie Brizard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marie Brizard by adding Marie Brizard to a well-diversified portfolio.

Marie Brizard Stock Price History Chart

There are several ways to analyze Marie Stock price data. The simplest method is using a basic Marie candlestick price chart, which shows Marie Brizard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20253.9
Lowest PriceMarch 18, 20253.01

Marie Brizard March 29, 2025 Stock Price Synopsis

Various analyses of Marie Brizard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marie Stock. It can be used to describe the percentage change in the price of Marie Brizard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marie Stock.
Marie Brizard Price Daily Balance Of Power 0.95 
Marie Brizard Price Rate Of Daily Change 1.07 
Marie Brizard Price Action Indicator 0.20 
Marie Brizard Accumulation Distribution 958.80 

Marie Brizard March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marie Brizard intraday prices and daily technical indicators to check the level of noise trading in Marie Stock and then apply it to test your longer-term investment strategies against Marie.

Marie Stock Price History Data

The price series of Marie Brizard for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.89 with a coefficient of variation of 8.04. The daily prices for the period are spread out with arithmetic mean of 3.45. The median price for the last 90 days is 3.44. The company underwent 4703:4500 stock split on 18th of January 2021. Marie Brizard Wine issued dividends to stockholders on 2008-09-12.
OpenHighLowCloseVolume
03/28/2025 3.15  3.37  3.15  3.36  14,687 
03/27/2025 3.09  3.25  3.09  3.15  4,979 
03/26/2025 3.02  3.10  3.02  3.10  9,827 
03/25/2025 3.07  3.07  3.02  3.02  4,279 
03/24/2025 3.07  3.09  3.06  3.08  1,940 
03/21/2025 3.05  3.07  2.93  3.07  48,910 
03/20/2025 3.04  3.05  3.04  3.05  6,831 
03/19/2025 3.02  3.08  3.01  3.08  9,560 
03/18/2025 3.06  3.07  3.01  3.01  8,554 
03/17/2025 3.08  3.08  3.03  3.06  9,123 
03/14/2025 3.11  3.11  3.09  3.09  3,094 
03/13/2025 3.10  3.11  3.08  3.11  5,216 
03/12/2025 3.13  3.13  3.07  3.10  6,552 
03/11/2025 3.14  3.15  3.12  3.12  4,310 
03/10/2025 3.18  3.18  3.14  3.14  4,461 
03/07/2025 3.14  3.19  3.13  3.19  6,323 
03/06/2025 3.16  3.17  3.11  3.15  8,924 
03/05/2025 3.18  3.19  3.10  3.17  20,515 
03/04/2025 3.24  3.24  3.17  3.18  5,594 
03/03/2025 3.35  3.35  3.24  3.24  11,001 
02/28/2025 3.37  3.37  3.23  3.35  10.00 
02/27/2025 3.30  3.39  3.22  3.39  28,503 
02/26/2025 3.28  3.28  3.20  3.20  10,759 
02/25/2025 3.38  3.38  3.30  3.30  2,598 
02/24/2025 3.42  3.42  3.38  3.38  2,102 
02/21/2025 3.45  3.45  3.42  3.44  1,521 
02/20/2025 3.54  3.54  3.44  3.44  3,962 
02/19/2025 3.32  3.63  3.32  3.54  22,377 
02/18/2025 3.33  3.34  3.31  3.34  97,209 
02/17/2025 3.34  3.35  3.32  3.33  4,985 
02/14/2025 3.40  3.40  3.34  3.34  14,440 
02/13/2025 3.37  3.43  3.37  3.43  3,462 
02/12/2025 3.39  3.39  3.32  3.38  5,381 
02/11/2025 3.32  3.42  3.28  3.38  22,160 
02/10/2025 3.41  3.41  3.30  3.32  22,776 
02/07/2025 3.48  3.48  3.40  3.41  4,795 
02/06/2025 3.50  3.52  3.46  3.48  6,596 
02/05/2025 3.55  3.56  3.52  3.52  14,273 
02/04/2025 3.50  3.55  3.49  3.55  10,072 
02/03/2025 3.43  3.50  3.43  3.50  8,564 
01/31/2025 3.48  3.48  3.44  3.48  7,554 
01/30/2025 3.56  3.57  3.49  3.49  9,775 
01/29/2025 3.60  3.60  3.54  3.56  4,426 
01/28/2025 3.60  3.60  3.58  3.60  2,634 
01/27/2025 3.60  3.61  3.56  3.61  2,452 
01/24/2025 3.62  3.64  3.31  3.60  35,710 
01/23/2025 3.68  3.68  3.55  3.63  7,818 
01/22/2025 3.68  3.69  3.68  3.68  3,104 
01/21/2025 3.69  3.70  3.68  3.69  2,926 
01/20/2025 3.74  3.74  3.68  3.68  5,251 
01/17/2025 3.77  3.78  3.72  3.77  2,938 
01/16/2025 3.76  3.77  3.76  3.76  1,401 
01/15/2025 3.81  3.81  3.76  3.76  3,753 
01/14/2025 3.84  3.85  3.78  3.81  6,846 
01/13/2025 3.79  3.87  3.76  3.84  16,758 
01/10/2025 3.86  3.86  3.76  3.79  4,929 
01/09/2025 3.86  3.89  3.76  3.76  10,994 
01/08/2025 3.84  3.86  3.83  3.83  3,499 
01/07/2025 3.86  3.87  3.83  3.87  10,445 
01/06/2025 3.90  3.90  3.87  3.87  1,467 
01/03/2025 3.90  3.91  3.86  3.90  2,298 

About Marie Brizard Stock history

Marie Brizard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marie Brizard Wine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marie Brizard stock prices may prove useful in developing a viable investing in Marie Brizard
Marie Brizard Wine Spirits SA produces and sells a range of wine and spirits in Western Europe, the Middle East, Africa, Central and Eastern Europe, the Americas, and Asia-Pacific. Marie Brizard Wine Spirits SA was founded in 1755 and is based in Paris, France. MBWS operates under Beverage Manufacturers classification in France and is traded on Paris Stock Exchange. It employs 1938 people.

Marie Brizard Stock Technical Analysis

Marie Brizard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marie Brizard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marie Brizard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Marie Brizard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marie Brizard's price direction in advance. Along with the technical and fundamental analysis of Marie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Marie Stock analysis

When running Marie Brizard's price analysis, check to measure Marie Brizard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marie Brizard is operating at the current time. Most of Marie Brizard's value examination focuses on studying past and present price action to predict the probability of Marie Brizard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marie Brizard's price. Additionally, you may evaluate how the addition of Marie Brizard to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk