Marie Brizard (Poland) Price History
MBW Stock | 13.00 0.10 0.78% |
If you're considering investing in Marie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marie Brizard stands at 13.00, as last reported on the 30th of March, with the highest price reaching 13.00 and the lowest price hitting 13.00 during the day. Marie Brizard Wine has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21 % return per unit of risk over the last 3 months. Marie Brizard exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marie Brizard's Standard Deviation of 1.87, risk adjusted performance of (0.10), and Mean Deviation of 0.8176 to check out the risk estimate we provide.
Marie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marie |
Sharpe Ratio = -0.2061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MBW |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marie Brizard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marie Brizard by adding Marie Brizard to a well-diversified portfolio.
Marie Brizard Stock Price History Chart
There are several ways to analyze Marie Stock price data. The simplest method is using a basic Marie candlestick price chart, which shows Marie Brizard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 16.4 |
Lowest Price | March 18, 2025 | 12.9 |
Marie Brizard March 30, 2025 Stock Price Synopsis
Various analyses of Marie Brizard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marie Stock. It can be used to describe the percentage change in the price of Marie Brizard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marie Stock.Marie Brizard Price Rate Of Daily Change | 1.01 | |
Marie Brizard Price Action Indicator | 0.05 |
Marie Brizard March 30, 2025 Stock Price Analysis
Marie Stock Price History Data
Open | High | Low | Close | Volume | ||
03/30/2025 | 13.00 | 13.00 | 13.00 | 13.00 | ||
03/28/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | |
03/27/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | |
03/26/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | |
03/25/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | |
03/24/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | |
03/21/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | |
03/20/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | |
03/19/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | |
03/18/2025 | 13.30 | 13.30 | 12.90 | 12.90 | 908.00 | |
03/17/2025 | 14.50 | 14.50 | 14.30 | 14.30 | 80.00 | |
03/14/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
03/13/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
03/12/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
03/11/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
03/10/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
03/07/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 230.00 | |
03/06/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 230.00 | |
03/05/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 230.00 | |
03/04/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 230.00 | |
03/03/2025 | 14.55 | 14.55 | 14.50 | 14.50 | 230.00 | |
02/28/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
02/27/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
02/26/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
02/25/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
02/24/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
02/21/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 2.00 | |
02/20/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 2.00 | |
02/19/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 100.00 | |
02/18/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 40.00 | |
02/17/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 2.00 | |
02/14/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
02/13/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
02/12/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
02/11/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
02/10/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
02/07/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 2.00 | |
02/06/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 2.00 | |
02/05/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 45.00 | |
02/04/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 45.00 | |
02/03/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 45.00 | |
01/31/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 45.00 | |
01/30/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 41.00 | |
01/29/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 41.00 | |
01/28/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 41.00 | |
01/27/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 41.00 | |
01/24/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 41.00 | |
01/23/2025 | 15.90 | 15.90 | 15.90 | 15.90 | 11.00 | |
01/22/2025 | 16.40 | 16.40 | 15.90 | 15.90 | 11.00 | |
01/21/2025 | 16.40 | 16.40 | 15.40 | 15.40 | 55.00 | |
01/20/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 11.00 | |
01/17/2025 | 16.40 | 16.40 | 15.40 | 15.40 | 11.00 | |
01/16/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 2.00 | |
01/15/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
01/14/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 5.00 | |
01/13/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
01/10/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
01/09/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
01/08/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
01/07/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
01/03/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 |
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Marie Brizard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marie Brizard's price direction in advance. Along with the technical and fundamental analysis of Marie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (55.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Marie Stock Analysis
When running Marie Brizard's price analysis, check to measure Marie Brizard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marie Brizard is operating at the current time. Most of Marie Brizard's value examination focuses on studying past and present price action to predict the probability of Marie Brizard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marie Brizard's price. Additionally, you may evaluate how the addition of Marie Brizard to your portfolios can decrease your overall portfolio volatility.