Meyer Burger (Switzerland) Price History

MBTN Stock  CHF 2.14  0.23  9.70%   
If you're considering investing in Meyer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meyer Burger stands at 2.14, as last reported on the 16th of December 2024, with the highest price reaching 2.26 and the lowest price hitting 2.00 during the day. Meyer Burger is out of control given 3 months investment horizon. Meyer Burger Tech has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.12% are justified by taking the suggested risk. Use Meyer Burger Tech Mean Deviation of 13.29, risk adjusted performance of 0.0961, and Downside Deviation of 13.86 to evaluate company specific risk that cannot be diversified away.
  
Meyer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1

Best PortfolioBest Equity
Good ReturnsMBTN
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 31.21
  actual daily
96
96% of assets are less volatile

Expected Return

 3.12
  actual daily
62
62% of assets have lower returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Meyer Burger is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meyer Burger by adding it to a well-diversified portfolio.

Meyer Burger Stock Price History Chart

There are several ways to analyze Meyer Stock price data. The simplest method is using a basic Meyer candlestick price chart, which shows Meyer Burger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20243.2
Lowest PriceNovember 21, 20240.33

Meyer Burger December 16, 2024 Stock Price Synopsis

Various analyses of Meyer Burger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meyer Stock. It can be used to describe the percentage change in the price of Meyer Burger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meyer Stock.
Meyer Burger Price Daily Balance Of Power(0.88)
Meyer Burger Price Rate Of Daily Change 0.90 
Meyer Burger Price Action Indicator(0.10)

Meyer Burger December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meyer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meyer Burger intraday prices and daily technical indicators to check the level of noise trading in Meyer Stock and then apply it to test your longer-term investment strategies against Meyer.

Meyer Stock Price History Data

The price series of Meyer Burger for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 2.87 with a coefficient of variation of 45.06. The daily prices for the period are spread out with arithmetic mean of 1.34. The median price for the last 90 days is 1.5. The company underwent 750:1 stock split on 1st of July 2024. Meyer Burger Tech issued dividends to stockholders on 2022-11-01.
OpenHighLowCloseVolume
12/16/2024
 2.26  2.26  2.00  2.14 
12/13/2024 2.26  2.26  2.00  2.14  549,997 
12/12/2024 2.70  2.70  2.12  2.37  700,392 
12/11/2024 2.65  2.90  2.26  2.70  752,938 
12/10/2024 3.41  3.60  1.75  2.82  3,552,861 
12/09/2024 1.69  3.74  1.65  3.20  4,690,225 
12/06/2024 0.72  1.80  0.72  1.45  4,003,848 
12/05/2024 0.47  0.49  0.47  0.49  77,796 
12/04/2024 0.45  0.47  0.45  0.47  96,178 
12/03/2024 0.50  0.50  0.45  0.45  206,391 
12/02/2024 0.47  0.50  0.46  0.46  259,967 
11/29/2024 0.53  0.53  0.45  0.47  189,296 
11/28/2024 0.54  0.54  0.45  0.47  254,032 
11/27/2024 0.60  0.62  0.49  0.53  555,815 
11/26/2024 0.60  0.60  0.49  0.53  574,766 
11/25/2024 0.39  0.65  0.38  0.59  876,897 
11/22/2024 0.33  0.40  0.33  0.38  696,808 
11/21/2024 0.40  0.43  0.30  0.33  1,039,071 
11/20/2024 0.39  0.43  0.36  0.39  407,646 
11/19/2024 0.50  0.53  0.37  0.38  571,778 
11/18/2024 0.44  0.53  0.44  0.50  892,670 
11/15/2024 1.16  1.20  0.32  0.44  1,578,215 
11/14/2024 1.05  1.23  1.02  1.17  371,739 
11/13/2024 1.07  1.09  1.05  1.09  106,840 
11/12/2024 1.03  1.14  1.00  1.09  179,904 
11/11/2024 1.19  1.19  1.05  1.06  352,266 
11/08/2024 1.10  1.28  1.06  1.17  343,645 
11/07/2024 1.09  1.15  1.08  1.10  142,251 
11/06/2024 1.20  1.20  1.05  1.11  280,743 
11/05/2024 1.20  1.24  1.16  1.20  442,928 
11/04/2024 1.38  1.40  1.15  1.20  587,587 
11/01/2024 1.45  1.45  1.11  1.45  506,998 
10/31/2024 1.48  1.51  1.45  1.48  130,585 
10/30/2024 1.56  1.56  1.48  1.53  133,967 
10/29/2024 1.56  1.58  1.52  1.55  276,417 
10/28/2024 1.57  1.66  1.54  1.55  495,470 
10/25/2024 1.58  1.59  1.54  1.57  50,929 
10/24/2024 1.60  1.62  1.55  1.55  86,102 
10/23/2024 1.57  1.60  1.55  1.60  44,555 
10/22/2024 1.53  1.62  1.53  1.56  43,514 
10/21/2024 1.57  1.63  1.53  1.54  79,989 
10/18/2024 1.65  1.65  1.55  1.55  65,080 
10/17/2024 1.66  1.66  1.56  1.59  134,993 
10/16/2024 1.70  1.70  1.52  1.61  130,212 
10/15/2024 1.60  1.75  1.58  1.59  245,855 
10/14/2024 1.57  1.60  1.55  1.58  91,452 
10/11/2024 1.53  1.59  1.50  1.55  67,191 
10/10/2024 1.50  1.52  1.46  1.50  120,524 
10/09/2024 1.48  1.55  1.45  1.50  107,581 
10/08/2024 1.59  1.59  1.48  1.48  129,474 
10/07/2024 1.59  1.60  1.55  1.55  88,411 
10/04/2024 1.61  1.70  1.50  1.60  259,167 
10/03/2024 1.70  1.70  1.55  1.60  131,330 
10/02/2024 1.80  1.80  1.64  1.65  149,713 
10/01/2024 1.65  1.81  1.64  1.70  181,822 
09/30/2024 1.60  1.70  1.53  1.61  251,109 
09/27/2024 1.60  1.78  1.59  1.73  294,073 
09/26/2024 1.43  1.62  1.43  1.59  349,189 
09/25/2024 1.50  1.51  1.40  1.43  136,460 
09/24/2024 1.52  1.52  1.45  1.49  103,436 
09/23/2024 1.50  1.52  1.46  1.48  165,788 

About Meyer Burger Stock history

Meyer Burger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meyer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meyer Burger Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meyer Burger stock prices may prove useful in developing a viable investing in Meyer Burger
Meyer Burger Technology AG, a technology company, provides systems and processes based on semiconductor technologies. Meyer Burger Technology AG was founded in 1953 and is headquartered in Thun, Switzerland. MEYER BURGER operates under Semiconductor Equipment Materials classification in Switzerland and is traded on Switzerland Exchange. It employs 1191 people.

Meyer Burger Stock Technical Analysis

Meyer Burger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meyer Burger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meyer Burger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Meyer Burger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meyer Burger's price direction in advance. Along with the technical and fundamental analysis of Meyer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meyer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Meyer Stock Analysis

When running Meyer Burger's price analysis, check to measure Meyer Burger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meyer Burger is operating at the current time. Most of Meyer Burger's value examination focuses on studying past and present price action to predict the probability of Meyer Burger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meyer Burger's price. Additionally, you may evaluate how the addition of Meyer Burger to your portfolios can decrease your overall portfolio volatility.