Angel Oak Funds Etf Price History

MBS Etf   8.64  0.01  0.12%   
If you're considering investing in Angel Etf, it is important to understand the factors that can impact its price. As of today, the current price of Angel Oak stands at 8.64, as last reported on the 28th of November, with the highest price reaching 8.65 and the lowest price hitting 8.60 during the day. Angel Oak Funds secures Sharpe Ratio (or Efficiency) of -0.0479, which signifies that the etf had a -0.0479% return per unit of standard deviation over the last 3 months. Angel Oak Funds exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Angel Oak's risk adjusted performance of (0.06), and Mean Deviation of 0.1953 to double-check the risk estimate we provide.
  
Angel Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0479

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBS

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Angel Oak is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angel Oak by adding Angel Oak to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Angel Oak Etf Price History Chart

There are several ways to analyze Angel Oak Funds Etf price data. The simplest method is using a basic Angel candlestick price chart, which shows Angel Oak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20248.87
Lowest PriceNovember 13, 20248.56

Angel Oak November 28, 2024 Etf Price Synopsis

Various analyses of Angel Oak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Angel Etf. It can be used to describe the percentage change in the price of Angel Oak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Angel Etf.
Angel Oak Price Daily Balance Of Power 0.20 
Angel Oak Accumulation Distribution 440.98 
Angel Oak Price Action Indicator 0.02 
Angel Oak Price Rate Of Daily Change 1.00 

Angel Oak November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Angel Oak Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Angel Oak intraday prices and daily technical indicators to check the level of noise trading in Angel Oak Funds Etf and then apply it to test your longer-term investment strategies against Angel.

Angel Etf Price History Data

The price series of Angel Oak for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.31 with a coefficient of variation of 1.12. The daily prices for the period are spread out with arithmetic mean of 8.71. The median price for the last 90 days is 8.72.
OpenHighLowCloseVolume
11/27/2024 8.65  8.65  8.60  8.64  76,289 
11/26/2024 8.62  8.65  8.60  8.63  31,700 
11/25/2024 8.63  8.64  8.60  8.63  171,460 
11/22/2024 8.62  8.62  8.57  8.60  43,129 
11/21/2024 8.58  8.58  8.56  8.57  58,441 
11/20/2024 8.57  8.60  8.57  8.60  89,229 
11/19/2024 8.64  8.64  8.58  8.59  51,156 
11/18/2024 8.56  8.58  8.56  8.58  41,715 
11/15/2024 8.56  8.57  8.54  8.57  35,700 
11/14/2024 8.57  8.58  8.55  8.57  50,076 
11/13/2024 8.55  8.56  8.54  8.56  32,500 
11/12/2024 8.58  8.58  8.56  8.57  35,900 
11/11/2024 8.60  8.62  8.60  8.61  25,729 
11/08/2024 8.65  8.65  8.60  8.62  815,200 
11/07/2024 8.61  8.65  8.60  8.65  71,563 
11/06/2024 8.58  8.60  8.56  8.59  51,300 
11/05/2024 8.59  8.62  8.58  8.62  30,934 
11/04/2024 8.61  8.61  8.60  8.60  29,100 
11/01/2024 8.60  8.61  8.58  8.59  18,000 
10/31/2024 8.59  8.61  8.58  8.60  476,800 
10/30/2024 8.65  8.66  8.64  8.64  41,100 
10/29/2024 8.58  8.64  8.58  8.64  19,200 
10/28/2024 8.64  8.67  8.58  8.64  44,200 
10/25/2024 8.69  8.69  8.66  8.66  31,200 
10/24/2024 8.64  8.68  8.64  8.68  33,900 
10/23/2024 8.64  8.68  8.64  8.66  18,700 
10/22/2024 8.67  8.69  8.67  8.68  16,400 
10/21/2024 8.72  8.72  8.68  8.69  43,900 
10/18/2024 8.69  8.73  8.69  8.73  313,400 
10/17/2024 8.71  8.73  8.71  8.73  35,900 
10/16/2024 8.74  8.75  8.73  8.75  46,000 
10/15/2024 8.73  8.75  8.71  8.73  41,900 
10/14/2024 8.71  8.74  8.70  8.74  19,600 
10/11/2024 8.73  8.75  8.71  8.72  44,500 
10/10/2024 8.73  8.78  8.71  8.72  104,300 
10/09/2024 8.71  8.74  8.71  8.72  24,500 
10/08/2024 8.70  8.74  8.70  8.72  36,200 
10/07/2024 8.74  8.75  8.71  8.71  32,600 
10/04/2024 8.77  8.79  8.76  8.77  81,400 
10/03/2024 8.83  8.84  8.80  8.80  35,800 
10/02/2024 8.82  8.84  8.80  8.83  74,700 
10/01/2024 8.84  8.85  8.82  8.84  129,400 
09/30/2024 8.86  8.86  8.82  8.86  27,400 
09/27/2024 8.86  8.87  8.83  8.86  47,000 
09/26/2024 8.81  8.85  8.81  8.83  114,500 
09/25/2024 8.86  8.86  8.84  8.86  54,900 
09/24/2024 8.85  8.86  8.84  8.85  37,000 
09/23/2024 8.86  8.86  8.83  8.86  35,100 
09/20/2024 8.85  8.87  8.84  8.87  89,000 
09/19/2024 8.92  8.92  8.83  8.84  24,400 
09/18/2024 8.85  8.85  8.82  8.84  30,800 
09/17/2024 8.85  8.87  8.84  8.85  29,600 
09/16/2024 8.86  8.86  8.84  8.85  37,600 
09/13/2024 8.85  8.86  8.83  8.85  15,900 
09/12/2024 8.83  8.84  8.81  8.83  39,200 
09/11/2024 8.79  8.83  8.79  8.82  27,100 
09/10/2024 8.79  8.82  8.78  8.81  16,700 
09/09/2024 8.80  8.80  8.76  8.78  43,100 
09/06/2024 8.77  8.81  8.75  8.80  30,600 
09/05/2024 8.76  8.78  8.73  8.76  23,000 
09/04/2024 8.68  8.74  8.67  8.74  21,700 

About Angel Oak Etf history

Angel Oak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angel Oak Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angel Oak stock prices may prove useful in developing a viable investing in Angel Oak

Angel Oak Etf Technical Analysis

Angel Oak technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Angel Oak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Angel Oak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Angel Oak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Angel Oak's price direction in advance. Along with the technical and fundamental analysis of Angel Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Angel Oak Funds is a strong investment it is important to analyze Angel Oak's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Angel Oak's future performance. For an informed investment choice regarding Angel Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Angel Oak Funds. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of Angel Oak Funds is measured differently than its book value, which is the value of Angel that is recorded on the company's balance sheet. Investors also form their own opinion of Angel Oak's value that differs from its market value or its book value, called intrinsic value, which is Angel Oak's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Angel Oak's market value can be influenced by many factors that don't directly affect Angel Oak's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Angel Oak's value and its price as these two are different measures arrived at by different means. Investors typically determine if Angel Oak is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Angel Oak's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.