Mo Bruk (Poland) Price History
| MBR Stock | 322.00 2.00 0.63% |
If you're considering investing in MBR Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mo Bruk stands at 322.00, as last reported on the 17th of March 2025, with the highest price reaching 322.00 and the lowest price hitting 309.50 during the day. Currently, Mo Bruk SA is very steady. Mo Bruk SA retains Efficiency (Sharpe Ratio) of 0.0223, which conveys that the firm had a 0.0223 % return per unit of price deviation over the last 3 months. We have found twenty-three technical indicators for Mo Bruk, which you can use to evaluate the volatility of the firm. Please verify Mo Bruk's Mean Deviation of 1.04, market risk adjusted performance of (0.61), and Information Ratio of 0.0203 to check out if the risk estimate we provide is consistent with the expected return of 0.0304%.
MBR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MBR |
Sharpe Ratio = 0.0223
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MBR |
Estimated Market Risk
| 1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Mo Bruk is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mo Bruk by adding it to a well-diversified portfolio.
Mo Bruk Stock Price History Chart
There are several ways to analyze MBR Stock price data. The simplest method is using a basic MBR candlestick price chart, which shows Mo Bruk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 369.5 |
| Lowest Price | March 11, 2025 | 317.0 |
Mo Bruk March 17, 2025 Stock Price Synopsis
Various analyses of Mo Bruk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MBR Stock. It can be used to describe the percentage change in the price of Mo Bruk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MBR Stock.| Mo Bruk Price Daily Balance Of Power | 0.16 | |
| Mo Bruk Price Action Indicator | 7.25 | |
| Mo Bruk Price Rate Of Daily Change | 1.01 | |
| Mo Bruk Market Facilitation Index | 0 | |
| Mo Bruk Accumulation Distribution | 416.54 |
Mo Bruk March 17, 2025 Stock Price Analysis
MBR Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 316.00 | 322.00 | 309.50 | 322.00 | 10,730 | |
| 03/14/2025 | 321.00 | 322.00 | 313.00 | 320.00 | 6,107 | |
| 03/13/2025 | 317.00 | 327.00 | 307.00 | 323.50 | 12,179 | |
| 03/12/2025 | 322.00 | 325.00 | 318.50 | 322.00 | 3,486 | |
| 03/11/2025 | 325.00 | 328.50 | 315.00 | 317.00 | 10,685 | |
| 03/10/2025 | 332.50 | 336.00 | 323.00 | 325.00 | 2,147 | |
| 03/07/2025 | 326.50 | 330.00 | 324.00 | 328.00 | 2,241 | |
| 03/06/2025 | 330.00 | 334.50 | 325.00 | 326.50 | 2,942 | |
| 03/05/2025 | 327.50 | 338.00 | 327.50 | 330.00 | 2,418 | |
| 03/04/2025 | 337.00 | 341.00 | 323.00 | 325.00 | 3,917 | |
| 03/03/2025 | 332.00 | 342.00 | 325.00 | 337.00 | 5,155 | |
| 02/28/2025 | 338.00 | 343.50 | 332.00 | 333.50 | 4,291 | |
| 02/27/2025 | 345.00 | 345.00 | 333.00 | 338.00 | 4,438 | |
| 02/26/2025 | 345.50 | 350.00 | 345.50 | 346.00 | 7,917 | |
| 02/25/2025 | 351.50 | 351.50 | 342.00 | 345.00 | 4,432 | |
| 02/24/2025 | 349.00 | 352.50 | 346.00 | 351.00 | 5,516 | |
| 02/21/2025 | 343.00 | 352.00 | 343.00 | 350.00 | 6,237 | |
| 02/20/2025 | 348.00 | 350.00 | 338.00 | 342.00 | 2,977 | |
| 02/19/2025 | 350.00 | 350.00 | 325.00 | 347.00 | 7,830 | |
| 02/18/2025 | 349.00 | 357.50 | 342.00 | 352.00 | 7,338 | |
| 02/17/2025 | 365.00 | 365.00 | 344.50 | 353.00 | 8,349 | |
| 02/14/2025 | 365.00 | 366.00 | 359.00 | 365.50 | 2,922 | |
| 02/13/2025 | 366.50 | 368.50 | 364.00 | 365.00 | 1,693 | |
| 02/12/2025 | 370.00 | 370.00 | 364.00 | 366.50 | 3,371 | |
| 02/11/2025 | 369.50 | 370.00 | 361.50 | 365.50 | 1,599 | |
| 02/10/2025 | 370.00 | 370.00 | 364.00 | 369.50 | 16,539 | |
| 02/07/2025 | 369.00 | 373.00 | 358.50 | 366.00 | 13,048 | |
| 02/06/2025 | 366.00 | 369.00 | 366.00 | 369.00 | 2,534 | |
| 02/05/2025 | 358.50 | 361.00 | 357.50 | 360.00 | 729.00 | |
| 02/04/2025 | 359.00 | 363.50 | 358.00 | 360.00 | 1,326 | |
| 02/03/2025 | 364.00 | 365.00 | 352.00 | 358.00 | 2,573 | |
| 01/31/2025 | 366.00 | 368.00 | 361.50 | 365.00 | 1,465 | |
| 01/30/2025 | 360.00 | 376.00 | 359.50 | 365.00 | 5,878 | |
| 01/29/2025 | 355.00 | 360.00 | 355.00 | 360.00 | 2,296 | |
| 01/28/2025 | 352.50 | 355.00 | 350.50 | 354.00 | 1,484 | |
| 01/27/2025 | 353.00 | 353.50 | 349.50 | 352.00 | 3,644 | |
| 01/24/2025 | 354.00 | 355.00 | 350.00 | 353.00 | 3,249 | |
| 01/23/2025 | 352.00 | 355.00 | 351.00 | 353.50 | 1,172 | |
| 01/22/2025 | 352.00 | 352.00 | 347.00 | 351.00 | 2,092 | |
| 01/21/2025 | 355.00 | 355.00 | 350.00 | 351.50 | 3,360 | |
| 01/20/2025 | 354.00 | 355.00 | 351.50 | 352.00 | 1,315 | |
| 01/17/2025 | 354.00 | 355.50 | 350.00 | 351.50 | 2,984 | |
| 01/16/2025 | 352.00 | 355.00 | 350.00 | 353.50 | 1,389 | |
| 01/15/2025 | 351.00 | 352.00 | 349.00 | 351.00 | 2,197 | |
| 01/14/2025 | 350.00 | 352.00 | 347.00 | 351.00 | 1,907 | |
| 01/13/2025 | 350.00 | 352.00 | 345.00 | 345.00 | 4,124 | |
| 01/10/2025 | 352.00 | 354.00 | 350.00 | 351.00 | 2,184 | |
| 01/09/2025 | 345.00 | 350.00 | 343.00 | 350.00 | 2,981 | |
| 01/08/2025 | 348.00 | 350.00 | 343.00 | 345.00 | 7,733 | |
| 01/07/2025 | 343.00 | 355.50 | 340.00 | 348.00 | 8,570 | |
| 01/03/2025 | 335.00 | 341.00 | 332.00 | 339.00 | 6,078 | |
| 01/02/2025 | 327.00 | 338.00 | 318.00 | 335.00 | 12,083 | |
| 12/30/2024 | 328.00 | 333.00 | 323.00 | 327.50 | 5,427 | |
| 12/27/2024 | 324.50 | 329.00 | 322.50 | 329.00 | 1,198 | |
| 12/23/2024 | 322.00 | 328.50 | 321.00 | 326.00 | 2,608 | |
| 12/20/2024 | 323.00 | 327.50 | 319.00 | 322.00 | 3,620 | |
| 12/19/2024 | 318.00 | 322.00 | 317.00 | 321.00 | 2,939 | |
| 12/18/2024 | 315.50 | 323.00 | 315.50 | 323.00 | 4,483 | |
| 12/17/2024 | 321.00 | 323.00 | 318.00 | 318.00 | 4,772 | |
| 12/16/2024 | 322.00 | 327.50 | 321.00 | 322.00 | 1,602 | |
| 12/13/2024 | 330.00 | 330.00 | 324.50 | 324.50 | 1,451 |
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Mo Bruk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mo Bruk's price direction in advance. Along with the technical and fundamental analysis of MBR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MBR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | 0.088 | |||
| Treynor Ratio | (0.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MBR Stock Analysis
When running Mo Bruk's price analysis, check to measure Mo Bruk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mo Bruk is operating at the current time. Most of Mo Bruk's value examination focuses on studying past and present price action to predict the probability of Mo Bruk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mo Bruk's price. Additionally, you may evaluate how the addition of Mo Bruk to your portfolios can decrease your overall portfolio volatility.