Madison E Bond Fund Price History

MBOYX Fund  USD 9.06  0.02  0.22%   
Below is the normalized historical share price chart for Madison E Bond extending back to January 13, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Madison Core stands at 9.06, as last reported on the 4th of March, with the highest price reaching 9.06 and the lowest price hitting 9.06 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Madison Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Madison Mutual Fund to be very steady. Madison E Bond has Sharpe Ratio of 0.0398, which conveys that the entity had a 0.0398 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Madison Core, which you can use to evaluate the volatility of the fund. Please verify Madison Core's Downside Deviation of 0.2804, risk adjusted performance of 0.0657, and Mean Deviation of 0.2418 to check out if the risk estimate we provide is consistent with the expected return of 0.0117%.
  
Madison Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0398

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBOYX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Madison Core is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Madison Core by adding it to a well-diversified portfolio.

Madison Core Mutual Fund Price History Chart

There are several ways to analyze Madison E Bond Fund price data. The simplest method is using a basic Madison candlestick price chart, which shows Madison Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20259.06
Lowest PriceJanuary 13, 20258.73

Madison Core March 4, 2025 Mutual Fund Price Synopsis

Various analyses of Madison Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Madison Mutual Fund. It can be used to describe the percentage change in the price of Madison Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Madison Mutual Fund.
Madison Core Price Action Indicator 0.01 
Madison Core Price Rate Of Daily Change 1.00 

Madison Core March 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Madison E Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Madison Core intraday prices and daily technical indicators to check the level of noise trading in Madison E Bond Fund and then apply it to test your longer-term investment strategies against Madison.

Madison Mutual Fund Price History Data

The price series of Madison Core for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.33 with a coefficient of variation of 0.89. The daily prices for the period are spread out with arithmetic mean of 8.9. The median price for the last 90 days is 8.9. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
03/03/2025 9.06  9.06  9.06  9.06  1.00 
02/28/2025 9.04  9.04  9.04  9.04  1.00 
02/27/2025 9.04  9.04  9.04  9.04  1.00 
02/26/2025 9.06  9.06  9.06  9.06  1.00 
02/25/2025 9.03  9.03  9.03  9.03  1.00 
02/24/2025 8.99  8.99  8.99  8.99  1.00 
02/21/2025 8.97  8.97  8.97  8.97  1.00 
02/20/2025 8.93  8.93  8.93  8.93  1.00 
02/19/2025 8.92  8.92  8.92  8.92  1.00 
02/18/2025 8.91  8.91  8.91  8.91  1.00 
02/14/2025 8.94  8.94  8.94  8.94  1.00 
02/13/2025 8.91  8.91  8.91  8.91  1.00 
02/12/2025 8.86  8.86  8.86  8.86  1.00 
02/11/2025 8.90  8.90  8.90  8.90  1.00 
02/10/2025 8.92  8.92  8.92  8.92  1.00 
02/07/2025 8.92  8.92  8.92  8.92  1.00 
02/06/2025 8.94  8.94  8.94  8.94  1.00 
02/05/2025 8.95  8.95  8.95  8.95  1.00 
02/04/2025 8.90  8.90  8.90  8.90  1.00 
02/03/2025 8.89  8.89  8.89  8.89  1.00 
01/31/2025 8.88  8.88  8.88  8.88  1.00 
01/30/2025 8.90  8.90  8.90  8.90  1.00 
01/29/2025 8.88  8.88  8.88  8.88  1.00 
01/28/2025 8.88  8.88  8.88  8.88  1.00 
01/27/2025 8.89  8.89  8.89  8.89  1.00 
01/24/2025 8.84  8.84  8.84  8.84  1.00 
01/23/2025 8.83  8.83  8.83  8.83  1.00 
01/22/2025 8.85  8.85  8.85  8.85  1.00 
01/21/2025 8.86  8.86  8.86  8.86  1.00 
01/17/2025 8.84  8.84  8.84  8.84  1.00 
01/16/2025 8.84  8.84  8.84  8.84  1.00 
01/15/2025 8.81  8.81  8.81  8.81  1.00 
01/14/2025 8.74  8.74  8.74  8.74  1.00 
01/13/2025 8.73  8.73  8.73  8.73  1.00 
01/10/2025 8.74  8.74  8.74  8.74  1.00 
01/08/2025 8.78  8.78  8.78  8.78  1.00 
01/07/2025 8.79  8.79  8.79  8.79  1.00 
01/06/2025 8.82  8.82  8.82  8.82  1.00 
01/03/2025 8.83  8.83  8.83  8.83  1.00 
01/02/2025 8.83  8.83  8.83  8.83  1.00 
12/31/2024 8.84  8.84  8.84  8.84  1.00 
12/30/2024 8.85  8.85  8.85  8.85  1.00 
12/27/2024 8.81  8.81  8.81  8.81  1.00 
12/26/2024 8.82  8.82  8.82  8.82  1.00 
12/24/2024 8.82  8.82  8.82  8.82  1.00 
12/23/2024 8.81  8.81  8.81  8.81  1.00 
12/20/2024 8.84  8.84  8.84  8.84  1.00 
12/19/2024 8.82  8.82  8.82  8.82  1.00 
12/18/2024 8.86  8.86  8.86  8.86  1.00 
12/17/2024 8.91  8.91  8.91  8.91  1.00 
12/16/2024 8.91  8.91  8.91  8.91  1.00 
12/13/2024 8.90  8.90  8.90  8.90  1.00 
12/12/2024 8.94  8.94  8.94  8.94  1.00 
12/11/2024 8.97  8.97  8.97  8.97  1.00 
12/10/2024 8.99  8.99  8.99  8.99  1.00 
12/09/2024 9.00  9.00  9.00  9.00  1.00 
12/06/2024 9.02  9.02  9.02  9.02  1.00 
12/05/2024 9.00  9.00  9.00  9.00  1.00 
12/04/2024 9.00  9.00  9.00  9.00  1.00 
12/03/2024 8.97  8.97  8.97  8.97  1.00 
12/02/2024 8.98  8.98  8.98  8.98  1.00 

About Madison Core Mutual Fund history

Madison Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Madison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Madison E Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Madison Core stock prices may prove useful in developing a viable investing in Madison Core
The fund invests at least 80 percent of its net assets in bonds. To keep current income relatively stable and to limit share price volatility, the fund emphasizes investment grade securities and maintains an intermediate average portfolio duration, with the goal of being between 85-115 percent of the market benchmark duration .

Madison Core Mutual Fund Technical Analysis

Madison Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Madison Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Madison Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Madison Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Madison Core's price direction in advance. Along with the technical and fundamental analysis of Madison Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Madison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Madison Mutual Fund

Madison Core financial ratios help investors to determine whether Madison Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Madison with respect to the benefits of owning Madison Core security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Fundamental Analysis
View fundamental data based on most recent published financial statements
Commodity Directory
Find actively traded commodities issued by global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences