Freedom Day Dividend Etf Price History
MBOX Etf | USD 35.32 0.17 0.48% |
If you're considering investing in Freedom Etf, it is important to understand the factors that can impact its price. As of today, the current price of Freedom Day stands at 35.32, as last reported on the 30th of November, with the highest price reaching 35.38 and the lowest price hitting 35.31 during the day. At this stage we consider Freedom Etf to be very steady. Freedom Day Dividend secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Freedom Day Dividend, which you can use to evaluate the volatility of the entity. Please confirm Freedom Day's Mean Deviation of 0.608, coefficient of variation of 1022.78, and Downside Deviation of 0.7699 to check if the risk estimate we provide is consistent with the expected return of 0.0939%.
Freedom Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Freedom |
Sharpe Ratio = 0.1246
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MBOX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Freedom Day is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freedom Day by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 57.1 K |
Freedom Day Etf Price History Chart
There are several ways to analyze Freedom Day Dividend Etf price data. The simplest method is using a basic Freedom candlestick price chart, which shows Freedom Day price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 35.42 |
Lowest Price | September 6, 2024 | 32.49 |
Freedom Day November 30, 2024 Etf Price Synopsis
Various analyses of Freedom Day's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freedom Etf. It can be used to describe the percentage change in the price of Freedom Day from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freedom Etf.Freedom Day Price Rate Of Daily Change | 1.00 | |
Freedom Day Accumulation Distribution | 10.68 | |
Freedom Day Price Daily Balance Of Power | 2.43 | |
Freedom Day Price Action Indicator | 0.06 |
Freedom Day November 30, 2024 Etf Price Analysis
Freedom Etf Price History Data
The price series of Freedom Day for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.93 with a coefficient of variation of 1.83. The daily prices for the period are spread out with arithmetic mean of 33.88. The median price for the last 90 days is 33.85.Open | High | Low | Close | Volume | ||
11/29/2024 | 35.31 | 35.38 | 35.31 | 35.32 | 5,400 | |
11/27/2024 | 35.36 | 35.36 | 35.14 | 35.15 | 7,700 | |
11/26/2024 | 35.28 | 35.28 | 35.04 | 35.23 | 6,500 | |
11/25/2024 | 35.46 | 35.46 | 35.32 | 35.42 | 14,833 | |
11/22/2024 | 34.80 | 35.05 | 34.80 | 35.05 | 32,340 | |
11/21/2024 | 34.67 | 34.78 | 34.67 | 34.77 | 19,099 | |
11/20/2024 | 34.00 | 34.20 | 33.98 | 34.20 | 14,500 | |
11/19/2024 | 33.69 | 33.96 | 33.69 | 33.96 | 1,509 | |
11/18/2024 | 33.93 | 33.98 | 33.93 | 33.95 | 3,142 | |
11/15/2024 | 34.09 | 34.09 | 33.79 | 33.83 | 29,200 | |
11/14/2024 | 34.40 | 34.40 | 34.16 | 34.18 | 24,300 | |
11/13/2024 | 34.47 | 34.50 | 34.41 | 34.41 | 8,100 | |
11/12/2024 | 34.67 | 34.67 | 34.40 | 34.40 | 96,300 | |
11/11/2024 | 34.78 | 34.79 | 34.66 | 34.66 | 3,500 | |
11/08/2024 | 34.57 | 34.75 | 34.57 | 34.70 | 17,020 | |
11/07/2024 | 34.58 | 34.67 | 34.50 | 34.52 | 31,500 | |
11/06/2024 | 34.48 | 34.52 | 34.48 | 34.52 | 1,900 | |
11/05/2024 | 33.43 | 33.69 | 33.43 | 33.69 | 1,534 | |
11/04/2024 | 33.19 | 33.22 | 33.14 | 33.19 | 8,476 | |
11/01/2024 | 33.30 | 33.30 | 33.08 | 33.10 | 16,575 | |
10/31/2024 | 33.34 | 33.34 | 33.16 | 33.16 | 5,000 | |
10/30/2024 | 33.30 | 33.56 | 33.30 | 33.41 | 5,600 | |
10/29/2024 | 33.24 | 33.33 | 33.21 | 33.22 | 6,850 | |
10/28/2024 | 33.42 | 33.45 | 33.39 | 33.42 | 1,900 | |
10/25/2024 | 33.49 | 33.49 | 33.22 | 33.22 | 900.00 | |
10/24/2024 | 33.34 | 33.34 | 33.30 | 33.33 | 4,200 | |
10/23/2024 | 33.59 | 33.59 | 33.42 | 33.42 | 300.00 | |
10/22/2024 | 33.66 | 33.73 | 33.64 | 33.73 | 4,600 | |
10/21/2024 | 34.06 | 34.06 | 33.76 | 33.76 | 700.00 | |
10/18/2024 | 34.16 | 34.26 | 34.16 | 34.20 | 17,600 | |
10/17/2024 | 34.37 | 34.37 | 34.20 | 34.20 | 949.00 | |
10/16/2024 | 34.20 | 34.27 | 34.20 | 34.22 | 1,518 | |
10/15/2024 | 34.24 | 34.24 | 33.98 | 33.98 | 2,605 | |
10/14/2024 | 34.30 | 34.43 | 34.30 | 34.43 | 224.00 | |
10/11/2024 | 34.02 | 34.23 | 34.02 | 34.23 | 800.00 | |
10/10/2024 | 33.87 | 33.90 | 33.78 | 33.89 | 8,500 | |
10/09/2024 | 33.86 | 34.02 | 33.86 | 34.02 | 2,300 | |
10/08/2024 | 33.75 | 33.87 | 33.75 | 33.85 | 1,500 | |
10/07/2024 | 33.83 | 33.83 | 33.72 | 33.72 | 5,400 | |
10/04/2024 | 33.81 | 33.98 | 33.81 | 33.98 | 3,100 | |
10/03/2024 | 33.72 | 33.74 | 33.71 | 33.74 | 3,300 | |
10/02/2024 | 33.85 | 33.85 | 33.83 | 33.83 | 882.00 | |
10/01/2024 | 33.79 | 33.89 | 33.76 | 33.83 | 1,900 | |
09/30/2024 | 33.88 | 34.05 | 33.77 | 34.05 | 2,800 | |
09/27/2024 | 34.08 | 34.11 | 33.92 | 33.98 | 2,074 | |
09/26/2024 | 33.95 | 34.00 | 33.91 | 33.99 | 5,500 | |
09/25/2024 | 33.74 | 33.82 | 33.74 | 33.80 | 1,400 | |
09/24/2024 | 34.15 | 34.15 | 33.99 | 34.03 | 3,000 | |
09/23/2024 | 33.94 | 33.99 | 33.91 | 33.99 | 12,500 | |
09/20/2024 | 34.14 | 34.14 | 33.78 | 33.80 | 3,400 | |
09/19/2024 | 34.02 | 34.02 | 34.02 | 34.02 | 200.00 | |
09/18/2024 | 33.66 | 33.82 | 33.60 | 33.60 | 700.00 | |
09/17/2024 | 33.67 | 33.67 | 33.67 | 33.67 | 300.00 | |
09/16/2024 | 33.67 | 33.70 | 33.61 | 33.70 | 4,500 | |
09/13/2024 | 33.62 | 33.62 | 33.58 | 33.58 | 1,100 | |
09/12/2024 | 32.98 | 33.18 | 32.98 | 33.18 | 800.00 | |
09/11/2024 | 32.26 | 32.90 | 32.26 | 32.90 | 1,800 | |
09/10/2024 | 32.75 | 32.77 | 32.56 | 32.77 | 2,600 | |
09/09/2024 | 32.71 | 32.84 | 32.71 | 32.77 | 6,700 | |
09/06/2024 | 32.91 | 32.91 | 32.49 | 32.49 | 2,900 | |
09/05/2024 | 33.14 | 33.14 | 32.87 | 32.92 | 6,000 |
About Freedom Day Etf history
Freedom Day investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freedom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freedom Day Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freedom Day stock prices may prove useful in developing a viable investing in Freedom Day
The fund is an actively-managed exchange-traded fund that seeks to achieve its investment objective by investing in equity securities that the Sub-Adviser believes have the potential to provide rising dividend income streams to the fund over time. Freedom Day is traded on NYSEARCA Exchange in the United States.
Freedom Day Etf Technical Analysis
Freedom Day technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Freedom Day Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Freedom Day's price direction in advance. Along with the technical and fundamental analysis of Freedom Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freedom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.075 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.0742 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Freedom Day Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Freedom Day Dividend is measured differently than its book value, which is the value of Freedom that is recorded on the company's balance sheet. Investors also form their own opinion of Freedom Day's value that differs from its market value or its book value, called intrinsic value, which is Freedom Day's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Freedom Day's market value can be influenced by many factors that don't directly affect Freedom Day's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Freedom Day's value and its price as these two are different measures arrived at by different means. Investors typically determine if Freedom Day is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Freedom Day's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.