Freedom Day Dividend Etf Price History

MBOX Etf  USD 35.32  0.17  0.48%   
If you're considering investing in Freedom Etf, it is important to understand the factors that can impact its price. As of today, the current price of Freedom Day stands at 35.32, as last reported on the 30th of November, with the highest price reaching 35.38 and the lowest price hitting 35.31 during the day. At this stage we consider Freedom Etf to be very steady. Freedom Day Dividend secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Freedom Day Dividend, which you can use to evaluate the volatility of the entity. Please confirm Freedom Day's Mean Deviation of 0.608, coefficient of variation of 1022.78, and Downside Deviation of 0.7699 to check if the risk estimate we provide is consistent with the expected return of 0.0939%.
  
Freedom Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMBOXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Freedom Day is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freedom Day by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
57.1 K

Freedom Day Etf Price History Chart

There are several ways to analyze Freedom Day Dividend Etf price data. The simplest method is using a basic Freedom candlestick price chart, which shows Freedom Day price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202435.42
Lowest PriceSeptember 6, 202432.49

Freedom Day November 30, 2024 Etf Price Synopsis

Various analyses of Freedom Day's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freedom Etf. It can be used to describe the percentage change in the price of Freedom Day from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freedom Etf.
Freedom Day Price Rate Of Daily Change 1.00 
Freedom Day Accumulation Distribution 10.68 
Freedom Day Price Daily Balance Of Power 2.43 
Freedom Day Price Action Indicator 0.06 

Freedom Day November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freedom Day Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freedom Day intraday prices and daily technical indicators to check the level of noise trading in Freedom Day Dividend Etf and then apply it to test your longer-term investment strategies against Freedom.

Freedom Etf Price History Data

The price series of Freedom Day for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.93 with a coefficient of variation of 1.83. The daily prices for the period are spread out with arithmetic mean of 33.88. The median price for the last 90 days is 33.85.
OpenHighLowCloseVolume
11/29/2024 35.31  35.38  35.31  35.32  5,400 
11/27/2024 35.36  35.36  35.14  35.15  7,700 
11/26/2024 35.28  35.28  35.04  35.23  6,500 
11/25/2024 35.46  35.46  35.32  35.42  14,833 
11/22/2024 34.80  35.05  34.80  35.05  32,340 
11/21/2024 34.67  34.78  34.67  34.77  19,099 
11/20/2024 34.00  34.20  33.98  34.20  14,500 
11/19/2024 33.69  33.96  33.69  33.96  1,509 
11/18/2024 33.93  33.98  33.93  33.95  3,142 
11/15/2024 34.09  34.09  33.79  33.83  29,200 
11/14/2024 34.40  34.40  34.16  34.18  24,300 
11/13/2024 34.47  34.50  34.41  34.41  8,100 
11/12/2024 34.67  34.67  34.40  34.40  96,300 
11/11/2024 34.78  34.79  34.66  34.66  3,500 
11/08/2024 34.57  34.75  34.57  34.70  17,020 
11/07/2024 34.58  34.67  34.50  34.52  31,500 
11/06/2024 34.48  34.52  34.48  34.52  1,900 
11/05/2024 33.43  33.69  33.43  33.69  1,534 
11/04/2024 33.19  33.22  33.14  33.19  8,476 
11/01/2024 33.30  33.30  33.08  33.10  16,575 
10/31/2024 33.34  33.34  33.16  33.16  5,000 
10/30/2024 33.30  33.56  33.30  33.41  5,600 
10/29/2024 33.24  33.33  33.21  33.22  6,850 
10/28/2024 33.42  33.45  33.39  33.42  1,900 
10/25/2024 33.49  33.49  33.22  33.22  900.00 
10/24/2024 33.34  33.34  33.30  33.33  4,200 
10/23/2024 33.59  33.59  33.42  33.42  300.00 
10/22/2024 33.66  33.73  33.64  33.73  4,600 
10/21/2024 34.06  34.06  33.76  33.76  700.00 
10/18/2024 34.16  34.26  34.16  34.20  17,600 
10/17/2024 34.37  34.37  34.20  34.20  949.00 
10/16/2024 34.20  34.27  34.20  34.22  1,518 
10/15/2024 34.24  34.24  33.98  33.98  2,605 
10/14/2024 34.30  34.43  34.30  34.43  224.00 
10/11/2024 34.02  34.23  34.02  34.23  800.00 
10/10/2024 33.87  33.90  33.78  33.89  8,500 
10/09/2024 33.86  34.02  33.86  34.02  2,300 
10/08/2024 33.75  33.87  33.75  33.85  1,500 
10/07/2024 33.83  33.83  33.72  33.72  5,400 
10/04/2024 33.81  33.98  33.81  33.98  3,100 
10/03/2024 33.72  33.74  33.71  33.74  3,300 
10/02/2024 33.85  33.85  33.83  33.83  882.00 
10/01/2024 33.79  33.89  33.76  33.83  1,900 
09/30/2024 33.88  34.05  33.77  34.05  2,800 
09/27/2024 34.08  34.11  33.92  33.98  2,074 
09/26/2024 33.95  34.00  33.91  33.99  5,500 
09/25/2024 33.74  33.82  33.74  33.80  1,400 
09/24/2024 34.15  34.15  33.99  34.03  3,000 
09/23/2024 33.94  33.99  33.91  33.99  12,500 
09/20/2024 34.14  34.14  33.78  33.80  3,400 
09/19/2024 34.02  34.02  34.02  34.02  200.00 
09/18/2024 33.66  33.82  33.60  33.60  700.00 
09/17/2024 33.67  33.67  33.67  33.67  300.00 
09/16/2024 33.67  33.70  33.61  33.70  4,500 
09/13/2024 33.62  33.62  33.58  33.58  1,100 
09/12/2024 32.98  33.18  32.98  33.18  800.00 
09/11/2024 32.26  32.90  32.26  32.90  1,800 
09/10/2024 32.75  32.77  32.56  32.77  2,600 
09/09/2024 32.71  32.84  32.71  32.77  6,700 
09/06/2024 32.91  32.91  32.49  32.49  2,900 
09/05/2024 33.14  33.14  32.87  32.92  6,000 

About Freedom Day Etf history

Freedom Day investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freedom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freedom Day Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freedom Day stock prices may prove useful in developing a viable investing in Freedom Day
The fund is an actively-managed exchange-traded fund that seeks to achieve its investment objective by investing in equity securities that the Sub-Adviser believes have the potential to provide rising dividend income streams to the fund over time. Freedom Day is traded on NYSEARCA Exchange in the United States.

Freedom Day Etf Technical Analysis

Freedom Day technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Freedom Day technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freedom Day trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Freedom Day Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freedom Day's price direction in advance. Along with the technical and fundamental analysis of Freedom Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freedom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Freedom Day Dividend offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Freedom Day's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Freedom Day Dividend Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Freedom Day Dividend Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Freedom Day Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Freedom Day Dividend is measured differently than its book value, which is the value of Freedom that is recorded on the company's balance sheet. Investors also form their own opinion of Freedom Day's value that differs from its market value or its book value, called intrinsic value, which is Freedom Day's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Freedom Day's market value can be influenced by many factors that don't directly affect Freedom Day's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Freedom Day's value and its price as these two are different measures arrived at by different means. Investors typically determine if Freedom Day is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Freedom Day's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.