Mfs North Carolina Fund Price History
MBNCX Fund | USD 10.76 0.01 0.09% |
Below is the normalized historical share price chart for Mfs North Carolina extending back to March 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs North stands at 10.76, as last reported on the 29th of December, with the highest price reaching 10.76 and the lowest price hitting 10.76 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs North Carolina has Sharpe Ratio of -0.12, which conveys that the entity had a -0.12% return per unit of risk over the last 3 months. Mfs North exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs North's Mean Deviation of 0.1982, risk adjusted performance of (0.1), and Standard Deviation of 0.2956 to check out the risk estimate we provide.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = -0.1238
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MBNCX |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mfs North is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs North by adding Mfs North to a well-diversified portfolio.
Mfs North Mutual Fund Price History Chart
There are several ways to analyze Mfs North Carolina Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs North price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 11.05 |
Lowest Price | December 19, 2024 | 10.72 |
Mfs North December 29, 2024 Mutual Fund Price Synopsis
Various analyses of Mfs North's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs North from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.Mfs North Price Rate Of Daily Change | 1.00 |
Mfs North December 29, 2024 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs North for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.34 with a coefficient of variation of 0.81. The daily prices for the period are spread out with arithmetic mean of 10.91. The median price for the last 90 days is 10.92. The company issued dividends to stockholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/29/2024 | 10.76 | 10.76 | 10.76 | 10.76 | ||
12/27/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
12/26/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
12/24/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/23/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/20/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/19/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
12/18/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
12/17/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
12/16/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
12/13/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
12/12/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
12/11/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
12/10/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
12/09/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
12/06/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
12/05/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
12/04/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
12/03/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
12/02/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
11/29/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/27/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
11/26/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
11/25/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
11/22/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
11/21/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
11/20/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
11/19/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
11/18/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
11/15/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
11/14/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
11/13/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
11/12/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
11/11/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
11/08/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
11/07/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
11/06/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
11/05/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
11/04/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
11/01/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
10/31/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
10/30/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
10/29/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
10/28/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
10/25/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
10/24/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
10/23/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
10/22/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
10/21/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
10/18/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/17/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/16/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
10/15/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/14/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
10/11/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
10/10/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
10/09/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
10/08/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/07/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
10/04/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/03/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 |
About Mfs North Mutual Fund history
Mfs North investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs North Carolina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs North stock prices may prove useful in developing a viable investing in Mfs North
The fund invests, under normal market conditions, at least 80 percent of its net assets in securities and other investments, the interest on which is exempt from federal income tax and personal income tax, if any, of North Carolina. Interest from the funds investments may be subject to the federal alternative minimum tax. The adviser normally invests the funds assets primarily in municipal instruments.
Mfs North Mutual Fund Technical Analysis
Mfs North technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Mfs North Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs North's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs North financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs North security.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |