Mobile Max (Israel) Price History

MBMX Stock   39.40  1.40  3.68%   
If you're considering investing in Mobile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobile Max stands at 39.40, as last reported on the 27th of March, with the highest price reaching 39.40 and the lowest price hitting 36.60 during the day. Mobile Max appears to be not too volatile, given 3 months investment horizon. Mobile Max M has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mobile Max, which you can use to evaluate the volatility of the firm. Please exercise Mobile Max's Risk Adjusted Performance of 0.104, downside deviation of 3.46, and Mean Deviation of 2.67 to check out if our risk estimates are consistent with your expectations.
  
Mobile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1041

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMBMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Mobile Max is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobile Max by adding it to a well-diversified portfolio.

Mobile Max Stock Price History Chart

There are several ways to analyze Mobile Stock price data. The simplest method is using a basic Mobile candlestick price chart, which shows Mobile Max price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202545.8
Lowest PriceDecember 23, 202430.7

Mobile Max March 27, 2025 Stock Price Synopsis

Various analyses of Mobile Max's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobile Stock. It can be used to describe the percentage change in the price of Mobile Max from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobile Stock.
Mobile Max Price Daily Balance Of Power 0.50 
Mobile Max Price Rate Of Daily Change 1.04 
Mobile Max Accumulation Distribution 6,734 
Mobile Max Price Action Indicator 2.10 

Mobile Max March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mobile Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mobile Max intraday prices and daily technical indicators to check the level of noise trading in Mobile Stock and then apply it to test your longer-term investment strategies against Mobile.

Mobile Stock Price History Data

The price series of Mobile Max for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 15.1 with a coefficient of variation of 11.06. The daily prices for the period are spread out with arithmetic mean of 38.37. The median price for the last 90 days is 38.7. The company underwent 1:10 stock split on 8th of June 2020.
OpenHighLowCloseVolume
03/26/2025 37.00  39.40  36.60  39.40  94,763 
03/25/2025 38.00  38.00  38.00  38.00  6,052 
03/24/2025 38.50  38.50  38.50  38.50  1.00 
03/20/2025 38.70  38.70  38.70  38.70  6,000 
03/19/2025 37.00  38.40  37.00  38.30  253,406 
03/18/2025 36.10  37.40  36.00  37.40  27,962 
03/17/2025 37.40  37.40  37.40  37.40  10,000 
03/13/2025 38.60  38.60  38.60  38.60  1.00 
03/12/2025 38.60  38.60  38.60  38.60  1.00 
03/11/2025 36.70  39.50  36.70  38.00  23,572 
03/10/2025 38.10  38.10  38.10  38.10  1.00 
03/06/2025 38.00  38.10  38.00  38.10  1,300 
03/05/2025 38.00  38.10  38.00  38.00  1,300 
03/04/2025 38.20  38.20  38.00  38.00  9,222 
03/03/2025 39.70  39.70  39.70  39.70  1.00 
02/27/2025 39.70  39.70  39.70  39.70  13,784 
02/26/2025 41.50  41.50  39.00  39.90  14,570 
02/25/2025 41.50  41.50  39.00  39.90  14,570 
02/24/2025 41.50  41.50  39.00  39.00  14,570 
02/20/2025 39.30  40.20  38.80  39.30  15,530 
02/19/2025 40.20  40.20  38.80  38.80  15,530 
02/18/2025 39.00  39.00  38.80  38.80  133,572 
02/17/2025 41.90  41.90  39.10  40.50  14,285 
02/13/2025 41.80  41.80  41.80  41.80  4,805 
02/12/2025 41.70  42.00  40.10  40.10  30,982 
02/11/2025 41.70  41.70  41.70  41.70  30,000 
02/10/2025 40.10  42.00  40.00  41.50  91,416 
02/06/2025 41.80  41.80  39.70  39.70  97,531 
02/05/2025 40.40  42.00  38.00  42.00  82,120 
02/04/2025 42.90  42.90  42.90  42.90  4,880 
02/03/2025 40.80  43.50  40.80  42.20  23,886 
01/30/2025 43.00  43.00  42.30  42.30  7,700 
01/29/2025 43.30  43.30  42.90  43.30  205,818 
01/28/2025 44.70  44.70  44.70  44.70  1.00 
01/27/2025 44.70  44.70  44.70  44.70  1.00 
01/23/2025 44.70  44.70  44.70  44.70  1.00 
01/22/2025 44.70  44.70  44.70  44.70  1.00 
01/21/2025 44.80  44.80  44.70  44.80  5,190 
01/20/2025 44.20  44.20  44.20  44.20  1.00 
01/16/2025 42.90  45.80  40.10  45.80  80,510 
01/15/2025 46.20  46.80  44.00  44.00  94,656 
01/14/2025 44.70  45.90  43.10  45.40  182,332 
01/13/2025 41.50  45.00  41.50  42.00  176,348 
01/09/2025 39.30  40.70  36.50  40.40  238,884 
01/08/2025 37.10  41.60  37.10  39.70  293,877 
01/07/2025 37.10  37.10  37.10  37.10  3,369 
01/06/2025 37.00  37.20  37.00  37.20  30,000 
01/02/2025 35.90  37.40  35.90  37.40  51,526 
12/31/2024 34.70  34.80  32.60  33.00  115,442 
12/30/2024 32.90  34.00  32.80  34.00  219,269 
12/26/2024 33.10  35.50  31.60  31.60  190,583 
12/25/2024 32.00  33.90  31.80  31.80  123,387 
12/24/2024 30.60  32.00  30.60  32.00  79,279 
12/23/2024 30.70  30.80  30.70  30.70  194,573 
12/19/2024 33.50  33.50  31.70  31.70  46,813 
12/18/2024 32.40  32.40  32.40  32.40  6,480 
12/17/2024 32.20  32.20  31.00  31.00  330,704 
12/16/2024 32.00  32.70  31.70  31.70  118,741 
12/12/2024 33.00  35.70  33.00  35.70  20,981 
12/11/2024 34.30  34.50  32.20  33.00  606,957 
12/10/2024 35.60  36.00  34.70  34.70  64,642 

About Mobile Max Stock history

Mobile Max investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobile Max M will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobile Max stock prices may prove useful in developing a viable investing in Mobile Max

Mobile Max Stock Technical Analysis

Mobile Max technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mobile Max technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mobile Max trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Mobile Max Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mobile Max's price direction in advance. Along with the technical and fundamental analysis of Mobile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mobile Stock analysis

When running Mobile Max's price analysis, check to measure Mobile Max's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobile Max is operating at the current time. Most of Mobile Max's value examination focuses on studying past and present price action to predict the probability of Mobile Max's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobile Max's price. Additionally, you may evaluate how the addition of Mobile Max to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bonds Directory
Find actively traded corporate debentures issued by US companies