Mobile Max (Israel) Price History
MBMX Stock | 39.40 1.40 3.68% |
If you're considering investing in Mobile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobile Max stands at 39.40, as last reported on the 27th of March, with the highest price reaching 39.40 and the lowest price hitting 36.60 during the day. Mobile Max appears to be not too volatile, given 3 months investment horizon. Mobile Max M has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mobile Max, which you can use to evaluate the volatility of the firm. Please exercise Mobile Max's Risk Adjusted Performance of 0.104, downside deviation of 3.46, and Mean Deviation of 2.67 to check out if our risk estimates are consistent with your expectations.
Mobile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mobile |
Sharpe Ratio = 0.1041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MBMX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.35 actual daily | 29 71% of assets are more volatile |
Expected Return
0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Mobile Max is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobile Max by adding it to a well-diversified portfolio.
Mobile Max Stock Price History Chart
There are several ways to analyze Mobile Stock price data. The simplest method is using a basic Mobile candlestick price chart, which shows Mobile Max price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 45.8 |
Lowest Price | December 23, 2024 | 30.7 |
Mobile Max March 27, 2025 Stock Price Synopsis
Various analyses of Mobile Max's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobile Stock. It can be used to describe the percentage change in the price of Mobile Max from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobile Stock.Mobile Max Price Daily Balance Of Power | 0.50 | |
Mobile Max Price Rate Of Daily Change | 1.04 | |
Mobile Max Accumulation Distribution | 6,734 | |
Mobile Max Price Action Indicator | 2.10 |
Mobile Max March 27, 2025 Stock Price Analysis
Mobile Stock Price History Data
The price series of Mobile Max for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 15.1 with a coefficient of variation of 11.06. The daily prices for the period are spread out with arithmetic mean of 38.37. The median price for the last 90 days is 38.7. The company underwent 1:10 stock split on 8th of June 2020.Open | High | Low | Close | Volume | ||
03/26/2025 | 37.00 | 39.40 | 36.60 | 39.40 | 94,763 | |
03/25/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 6,052 | |
03/24/2025 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
03/20/2025 | 38.70 | 38.70 | 38.70 | 38.70 | 6,000 | |
03/19/2025 | 37.00 | 38.40 | 37.00 | 38.30 | 253,406 | |
03/18/2025 | 36.10 | 37.40 | 36.00 | 37.40 | 27,962 | |
03/17/2025 | 37.40 | 37.40 | 37.40 | 37.40 | 10,000 | |
03/13/2025 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
03/12/2025 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
03/11/2025 | 36.70 | 39.50 | 36.70 | 38.00 | 23,572 | |
03/10/2025 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
03/06/2025 | 38.00 | 38.10 | 38.00 | 38.10 | 1,300 | |
03/05/2025 | 38.00 | 38.10 | 38.00 | 38.00 | 1,300 | |
03/04/2025 | 38.20 | 38.20 | 38.00 | 38.00 | 9,222 | |
03/03/2025 | 39.70 | 39.70 | 39.70 | 39.70 | 1.00 | |
02/27/2025 | 39.70 | 39.70 | 39.70 | 39.70 | 13,784 | |
02/26/2025 | 41.50 | 41.50 | 39.00 | 39.90 | 14,570 | |
02/25/2025 | 41.50 | 41.50 | 39.00 | 39.90 | 14,570 | |
02/24/2025 | 41.50 | 41.50 | 39.00 | 39.00 | 14,570 | |
02/20/2025 | 39.30 | 40.20 | 38.80 | 39.30 | 15,530 | |
02/19/2025 | 40.20 | 40.20 | 38.80 | 38.80 | 15,530 | |
02/18/2025 | 39.00 | 39.00 | 38.80 | 38.80 | 133,572 | |
02/17/2025 | 41.90 | 41.90 | 39.10 | 40.50 | 14,285 | |
02/13/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 4,805 | |
02/12/2025 | 41.70 | 42.00 | 40.10 | 40.10 | 30,982 | |
02/11/2025 | 41.70 | 41.70 | 41.70 | 41.70 | 30,000 | |
02/10/2025 | 40.10 | 42.00 | 40.00 | 41.50 | 91,416 | |
02/06/2025 | 41.80 | 41.80 | 39.70 | 39.70 | 97,531 | |
02/05/2025 | 40.40 | 42.00 | 38.00 | 42.00 | 82,120 | |
02/04/2025 | 42.90 | 42.90 | 42.90 | 42.90 | 4,880 | |
02/03/2025 | 40.80 | 43.50 | 40.80 | 42.20 | 23,886 | |
01/30/2025 | 43.00 | 43.00 | 42.30 | 42.30 | 7,700 | |
01/29/2025 | 43.30 | 43.30 | 42.90 | 43.30 | 205,818 | |
01/28/2025 | 44.70 | 44.70 | 44.70 | 44.70 | 1.00 | |
01/27/2025 | 44.70 | 44.70 | 44.70 | 44.70 | 1.00 | |
01/23/2025 | 44.70 | 44.70 | 44.70 | 44.70 | 1.00 | |
01/22/2025 | 44.70 | 44.70 | 44.70 | 44.70 | 1.00 | |
01/21/2025 | 44.80 | 44.80 | 44.70 | 44.80 | 5,190 | |
01/20/2025 | 44.20 | 44.20 | 44.20 | 44.20 | 1.00 | |
01/16/2025 | 42.90 | 45.80 | 40.10 | 45.80 | 80,510 | |
01/15/2025 | 46.20 | 46.80 | 44.00 | 44.00 | 94,656 | |
01/14/2025 | 44.70 | 45.90 | 43.10 | 45.40 | 182,332 | |
01/13/2025 | 41.50 | 45.00 | 41.50 | 42.00 | 176,348 | |
01/09/2025 | 39.30 | 40.70 | 36.50 | 40.40 | 238,884 | |
01/08/2025 | 37.10 | 41.60 | 37.10 | 39.70 | 293,877 | |
01/07/2025 | 37.10 | 37.10 | 37.10 | 37.10 | 3,369 | |
01/06/2025 | 37.00 | 37.20 | 37.00 | 37.20 | 30,000 | |
01/02/2025 | 35.90 | 37.40 | 35.90 | 37.40 | 51,526 | |
12/31/2024 | 34.70 | 34.80 | 32.60 | 33.00 | 115,442 | |
12/30/2024 | 32.90 | 34.00 | 32.80 | 34.00 | 219,269 | |
12/26/2024 | 33.10 | 35.50 | 31.60 | 31.60 | 190,583 | |
12/25/2024 | 32.00 | 33.90 | 31.80 | 31.80 | 123,387 | |
12/24/2024 | 30.60 | 32.00 | 30.60 | 32.00 | 79,279 | |
12/23/2024 | 30.70 | 30.80 | 30.70 | 30.70 | 194,573 | |
12/19/2024 | 33.50 | 33.50 | 31.70 | 31.70 | 46,813 | |
12/18/2024 | 32.40 | 32.40 | 32.40 | 32.40 | 6,480 | |
12/17/2024 | 32.20 | 32.20 | 31.00 | 31.00 | 330,704 | |
12/16/2024 | 32.00 | 32.70 | 31.70 | 31.70 | 118,741 | |
12/12/2024 | 33.00 | 35.70 | 33.00 | 35.70 | 20,981 | |
12/11/2024 | 34.30 | 34.50 | 32.20 | 33.00 | 606,957 | |
12/10/2024 | 35.60 | 36.00 | 34.70 | 34.70 | 64,642 |
About Mobile Max Stock history
Mobile Max investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobile Max M will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobile Max stock prices may prove useful in developing a viable investing in Mobile Max
Mobile Max Stock Technical Analysis
Mobile Max technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Mobile Max Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mobile Max's price direction in advance. Along with the technical and fundamental analysis of Mobile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.104 | |||
Jensen Alpha | 0.4244 | |||
Total Risk Alpha | 0.4357 | |||
Sortino Ratio | 0.1235 | |||
Treynor Ratio | (6.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mobile Stock analysis
When running Mobile Max's price analysis, check to measure Mobile Max's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobile Max is operating at the current time. Most of Mobile Max's value examination focuses on studying past and present price action to predict the probability of Mobile Max's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobile Max's price. Additionally, you may evaluate how the addition of Mobile Max to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bonds Directory Find actively traded corporate debentures issued by US companies |