Mobile Max (Israel) Price History

MBMX Stock   39.70  0.20  0.50%   
If you're considering investing in Mobile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobile Max stands at 39.70, as last reported on the 2nd of March, with the highest price reaching 39.70 and the lowest price hitting 39.70 during the day. Mobile Max appears to be not too volatile, given 3 months investment horizon. Mobile Max M has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. By analyzing Mobile Max's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please exercise Mobile Max's Risk Adjusted Performance of 0.1072, mean deviation of 3.03, and Downside Deviation of 3.65 to check out if our risk estimates are consistent with your expectations.
  
Mobile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1344

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMBMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.18
  actual daily
37
63% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Mobile Max is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobile Max by adding it to a well-diversified portfolio.

Mobile Max Stock Price History Chart

There are several ways to analyze Mobile Stock price data. The simplest method is using a basic Mobile candlestick price chart, which shows Mobile Max price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202545.8
Lowest PriceNovember 27, 202429.6

Mobile Max March 2, 2025 Stock Price Synopsis

Various analyses of Mobile Max's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobile Stock. It can be used to describe the percentage change in the price of Mobile Max from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobile Stock.
Mobile Max Price Rate Of Daily Change 0.99 
Mobile Max Price Action Indicator(0.10)

Mobile Max March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mobile Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mobile Max intraday prices and daily technical indicators to check the level of noise trading in Mobile Stock and then apply it to test your longer-term investment strategies against Mobile.

Mobile Stock Price History Data

The price series of Mobile Max for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 15.1 with a coefficient of variation of 12.45. The daily prices for the period are spread out with arithmetic mean of 38.41. The median price for the last 90 days is 39.7. The company underwent 1:10 stock split on 8th of June 2020.
OpenHighLowCloseVolume
03/02/2025
 39.70  39.70  39.70  39.70 
02/27/2025 39.70  39.70  39.70  39.70  13,784 
02/26/2025 41.50  41.50  39.00  39.90  14,570 
02/25/2025 41.50  41.50  39.00  39.90  14,570 
02/24/2025 41.50  41.50  39.00  39.00  14,570 
02/20/2025 39.30  40.20  38.80  39.30  15,530 
02/19/2025 40.20  40.20  38.80  38.80  15,530 
02/18/2025 39.00  39.00  38.80  38.80  133,572 
02/17/2025 41.90  41.90  39.10  40.50  14,285 
02/13/2025 41.80  41.80  41.80  41.80  4,805 
02/12/2025 41.70  42.00  40.10  40.10  30,982 
02/11/2025 41.70  41.70  41.70  41.70  30,000 
02/10/2025 40.10  42.00  40.00  41.50  91,416 
02/06/2025 41.80  41.80  39.70  39.70  97,531 
02/05/2025 40.40  42.00  38.00  42.00  82,120 
02/04/2025 42.90  42.90  42.90  42.90  4,880 
02/03/2025 40.80  43.50  40.80  42.20  23,886 
01/30/2025 43.00  43.00  42.30  42.30  7,700 
01/29/2025 43.30  43.30  42.90  43.30  205,818 
01/28/2025 44.70  44.70  44.70  44.70  1.00 
01/27/2025 44.70  44.70  44.70  44.70  1.00 
01/23/2025 44.70  44.70  44.70  44.70  1.00 
01/22/2025 44.70  44.70  44.70  44.70  1.00 
01/21/2025 44.80  44.80  44.70  44.80  5,190 
01/20/2025 44.20  44.20  44.20  44.20  1.00 
01/16/2025 42.90  45.80  40.10  45.80  80,510 
01/15/2025 46.20  46.80  44.00  44.00  94,656 
01/14/2025 44.70  45.90  43.10  45.40  182,332 
01/13/2025 41.50  45.00  41.50  42.00  176,348 
01/09/2025 39.30  40.70  36.50  40.40  238,884 
01/08/2025 37.10  41.60  37.10  39.70  293,877 
01/07/2025 37.10  37.10  37.10  37.10  3,369 
01/06/2025 37.00  37.20  37.00  37.20  30,000 
01/02/2025 35.90  37.40  35.90  37.40  51,526 
12/31/2024 34.70  34.80  32.60  33.00  115,442 
12/30/2024 32.90  34.00  32.80  34.00  219,269 
12/26/2024 33.10  35.50  31.60  31.60  190,583 
12/25/2024 32.00  33.90  31.80  31.80  123,387 
12/24/2024 30.60  32.00  30.60  32.00  79,279 
12/23/2024 30.70  30.80  30.70  30.70  194,573 
12/19/2024 33.50  33.50  31.70  31.70  46,813 
12/18/2024 32.40  32.40  32.40  32.40  6,480 
12/17/2024 32.20  32.20  31.00  31.00  330,704 
12/16/2024 32.00  32.70  31.70  31.70  118,741 
12/12/2024 33.00  35.70  33.00  35.70  20,981 
12/11/2024 34.30  34.50  32.20  33.00  606,957 
12/10/2024 35.60  36.00  34.70  34.70  64,642 
12/09/2024 34.60  35.60  33.50  34.60  77,600 
12/05/2024 35.00  35.00  33.00  33.80  107,453 
12/04/2024 31.00  35.90  31.00  33.50  1,841,135 
12/03/2024 31.00  31.20  31.00  31.00  98,685 
12/02/2024 31.00  32.80  31.00  31.00  226,261 
11/28/2024 29.70  32.00  29.60  30.50  516,689 
11/27/2024 30.50  30.60  29.10  29.60  204,750 
11/26/2024 30.20  30.50  30.20  30.50  119,148 
11/25/2024 31.00  31.30  31.00  31.00  482,201 
11/21/2024 32.10  32.10  30.90  31.50  290,593 
11/20/2024 32.80  33.00  32.00  33.00  79,755 
11/19/2024 32.50  35.00  32.50  33.00  26,958 
11/18/2024 35.10  35.10  32.60  32.90  29,416 
11/14/2024 34.40  34.50  33.00  33.00  22,636 

About Mobile Max Stock history

Mobile Max investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobile Max M will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobile Max stock prices may prove useful in developing a viable investing in Mobile Max

Mobile Max Stock Technical Analysis

Mobile Max technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mobile Max technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mobile Max trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Mobile Max Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mobile Max's price direction in advance. Along with the technical and fundamental analysis of Mobile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mobile Stock analysis

When running Mobile Max's price analysis, check to measure Mobile Max's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobile Max is operating at the current time. Most of Mobile Max's value examination focuses on studying past and present price action to predict the probability of Mobile Max's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobile Max's price. Additionally, you may evaluate how the addition of Mobile Max to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios