Mobile Max (Israel) Price History
MBMX Stock | 39.70 0.20 0.50% |
If you're considering investing in Mobile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobile Max stands at 39.70, as last reported on the 2nd of March, with the highest price reaching 39.70 and the lowest price hitting 39.70 during the day. Mobile Max appears to be not too volatile, given 3 months investment horizon. Mobile Max M has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. By analyzing Mobile Max's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please exercise Mobile Max's Risk Adjusted Performance of 0.1072, mean deviation of 3.03, and Downside Deviation of 3.65 to check out if our risk estimates are consistent with your expectations.
Mobile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mobile |
Sharpe Ratio = 0.1344
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MBMX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.18 actual daily | 37 63% of assets are more volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Mobile Max is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobile Max by adding it to a well-diversified portfolio.
Mobile Max Stock Price History Chart
There are several ways to analyze Mobile Stock price data. The simplest method is using a basic Mobile candlestick price chart, which shows Mobile Max price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 45.8 |
Lowest Price | November 27, 2024 | 29.6 |
Mobile Max March 2, 2025 Stock Price Synopsis
Various analyses of Mobile Max's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobile Stock. It can be used to describe the percentage change in the price of Mobile Max from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobile Stock.Mobile Max Price Rate Of Daily Change | 0.99 | |
Mobile Max Price Action Indicator | (0.10) |
Mobile Max March 2, 2025 Stock Price Analysis
Mobile Stock Price History Data
The price series of Mobile Max for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 15.1 with a coefficient of variation of 12.45. The daily prices for the period are spread out with arithmetic mean of 38.41. The median price for the last 90 days is 39.7. The company underwent 1:10 stock split on 8th of June 2020.Open | High | Low | Close | Volume | ||
03/02/2025 | 39.70 | 39.70 | 39.70 | 39.70 | ||
02/27/2025 | 39.70 | 39.70 | 39.70 | 39.70 | 13,784 | |
02/26/2025 | 41.50 | 41.50 | 39.00 | 39.90 | 14,570 | |
02/25/2025 | 41.50 | 41.50 | 39.00 | 39.90 | 14,570 | |
02/24/2025 | 41.50 | 41.50 | 39.00 | 39.00 | 14,570 | |
02/20/2025 | 39.30 | 40.20 | 38.80 | 39.30 | 15,530 | |
02/19/2025 | 40.20 | 40.20 | 38.80 | 38.80 | 15,530 | |
02/18/2025 | 39.00 | 39.00 | 38.80 | 38.80 | 133,572 | |
02/17/2025 | 41.90 | 41.90 | 39.10 | 40.50 | 14,285 | |
02/13/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 4,805 | |
02/12/2025 | 41.70 | 42.00 | 40.10 | 40.10 | 30,982 | |
02/11/2025 | 41.70 | 41.70 | 41.70 | 41.70 | 30,000 | |
02/10/2025 | 40.10 | 42.00 | 40.00 | 41.50 | 91,416 | |
02/06/2025 | 41.80 | 41.80 | 39.70 | 39.70 | 97,531 | |
02/05/2025 | 40.40 | 42.00 | 38.00 | 42.00 | 82,120 | |
02/04/2025 | 42.90 | 42.90 | 42.90 | 42.90 | 4,880 | |
02/03/2025 | 40.80 | 43.50 | 40.80 | 42.20 | 23,886 | |
01/30/2025 | 43.00 | 43.00 | 42.30 | 42.30 | 7,700 | |
01/29/2025 | 43.30 | 43.30 | 42.90 | 43.30 | 205,818 | |
01/28/2025 | 44.70 | 44.70 | 44.70 | 44.70 | 1.00 | |
01/27/2025 | 44.70 | 44.70 | 44.70 | 44.70 | 1.00 | |
01/23/2025 | 44.70 | 44.70 | 44.70 | 44.70 | 1.00 | |
01/22/2025 | 44.70 | 44.70 | 44.70 | 44.70 | 1.00 | |
01/21/2025 | 44.80 | 44.80 | 44.70 | 44.80 | 5,190 | |
01/20/2025 | 44.20 | 44.20 | 44.20 | 44.20 | 1.00 | |
01/16/2025 | 42.90 | 45.80 | 40.10 | 45.80 | 80,510 | |
01/15/2025 | 46.20 | 46.80 | 44.00 | 44.00 | 94,656 | |
01/14/2025 | 44.70 | 45.90 | 43.10 | 45.40 | 182,332 | |
01/13/2025 | 41.50 | 45.00 | 41.50 | 42.00 | 176,348 | |
01/09/2025 | 39.30 | 40.70 | 36.50 | 40.40 | 238,884 | |
01/08/2025 | 37.10 | 41.60 | 37.10 | 39.70 | 293,877 | |
01/07/2025 | 37.10 | 37.10 | 37.10 | 37.10 | 3,369 | |
01/06/2025 | 37.00 | 37.20 | 37.00 | 37.20 | 30,000 | |
01/02/2025 | 35.90 | 37.40 | 35.90 | 37.40 | 51,526 | |
12/31/2024 | 34.70 | 34.80 | 32.60 | 33.00 | 115,442 | |
12/30/2024 | 32.90 | 34.00 | 32.80 | 34.00 | 219,269 | |
12/26/2024 | 33.10 | 35.50 | 31.60 | 31.60 | 190,583 | |
12/25/2024 | 32.00 | 33.90 | 31.80 | 31.80 | 123,387 | |
12/24/2024 | 30.60 | 32.00 | 30.60 | 32.00 | 79,279 | |
12/23/2024 | 30.70 | 30.80 | 30.70 | 30.70 | 194,573 | |
12/19/2024 | 33.50 | 33.50 | 31.70 | 31.70 | 46,813 | |
12/18/2024 | 32.40 | 32.40 | 32.40 | 32.40 | 6,480 | |
12/17/2024 | 32.20 | 32.20 | 31.00 | 31.00 | 330,704 | |
12/16/2024 | 32.00 | 32.70 | 31.70 | 31.70 | 118,741 | |
12/12/2024 | 33.00 | 35.70 | 33.00 | 35.70 | 20,981 | |
12/11/2024 | 34.30 | 34.50 | 32.20 | 33.00 | 606,957 | |
12/10/2024 | 35.60 | 36.00 | 34.70 | 34.70 | 64,642 | |
12/09/2024 | 34.60 | 35.60 | 33.50 | 34.60 | 77,600 | |
12/05/2024 | 35.00 | 35.00 | 33.00 | 33.80 | 107,453 | |
12/04/2024 | 31.00 | 35.90 | 31.00 | 33.50 | 1,841,135 | |
12/03/2024 | 31.00 | 31.20 | 31.00 | 31.00 | 98,685 | |
12/02/2024 | 31.00 | 32.80 | 31.00 | 31.00 | 226,261 | |
11/28/2024 | 29.70 | 32.00 | 29.60 | 30.50 | 516,689 | |
11/27/2024 | 30.50 | 30.60 | 29.10 | 29.60 | 204,750 | |
11/26/2024 | 30.20 | 30.50 | 30.20 | 30.50 | 119,148 | |
11/25/2024 | 31.00 | 31.30 | 31.00 | 31.00 | 482,201 | |
11/21/2024 | 32.10 | 32.10 | 30.90 | 31.50 | 290,593 | |
11/20/2024 | 32.80 | 33.00 | 32.00 | 33.00 | 79,755 | |
11/19/2024 | 32.50 | 35.00 | 32.50 | 33.00 | 26,958 | |
11/18/2024 | 35.10 | 35.10 | 32.60 | 32.90 | 29,416 | |
11/14/2024 | 34.40 | 34.50 | 33.00 | 33.00 | 22,636 |
About Mobile Max Stock history
Mobile Max investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobile Max M will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobile Max stock prices may prove useful in developing a viable investing in Mobile Max
Mobile Max Stock Technical Analysis
Mobile Max technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Mobile Max Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mobile Max's price direction in advance. Along with the technical and fundamental analysis of Mobile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1072 | |||
Jensen Alpha | 0.5473 | |||
Total Risk Alpha | 0.6814 | |||
Sortino Ratio | 0.1573 | |||
Treynor Ratio | (3.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mobile Stock analysis
When running Mobile Max's price analysis, check to measure Mobile Max's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobile Max is operating at the current time. Most of Mobile Max's value examination focuses on studying past and present price action to predict the probability of Mobile Max's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobile Max's price. Additionally, you may evaluate how the addition of Mobile Max to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
CEOs Directory Screen CEOs from public companies around the world | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |