Macquarie Bank Ltd (Australia) Price History

MBLPC Preferred Stock   102.00  0.15  0.15%   
If you're considering investing in Macquarie Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Macquarie Bank Ltd stands at 102.00, as last reported on the 30th of March, with the highest price reaching 102.19 and the lowest price hitting 101.86 during the day. At this point, Macquarie Bank Ltd is very steady. Macquarie Bank Ltd has Sharpe Ratio of 0.0862, which conveys that the firm had a 0.0862 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Macquarie Bank Ltd, which you can use to evaluate the volatility of the firm. Please verify Macquarie Bank Ltd's Downside Deviation of 0.1989, mean deviation of 0.1484, and Risk Adjusted Performance of 0.0408 to check out if the risk estimate we provide is consistent with the expected return of 0.0171%.
  
Macquarie Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0862

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBLPC

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Macquarie Bank Ltd is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macquarie Bank Ltd by adding it to a well-diversified portfolio.

Macquarie Bank Ltd Preferred Stock Price History Chart

There are several ways to analyze Macquarie Stock price data. The simplest method is using a basic Macquarie candlestick price chart, which shows Macquarie Bank Ltd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 2025102.37
Lowest PriceJanuary 8, 2025101.04

Macquarie Bank Ltd March 30, 2025 Preferred Stock Price Synopsis

Various analyses of Macquarie Bank Ltd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Macquarie Preferred Stock. It can be used to describe the percentage change in the price of Macquarie Bank Ltd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Macquarie Preferred Stock.
Macquarie Bank Ltd Price Daily Balance Of Power 0.45 
Macquarie Bank Ltd Price Action Indicator 0.05 
Macquarie Bank Ltd Price Rate Of Daily Change 1.00 

Macquarie Bank Ltd March 30, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Macquarie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Macquarie Bank Ltd intraday prices and daily technical indicators to check the level of noise trading in Macquarie Stock and then apply it to test your longer-term investment strategies against Macquarie.

Macquarie Preferred Stock Price History Data

The price series of Macquarie Bank Ltd for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.62 with a coefficient of variation of 0.33. The daily prices for the period are spread out with arithmetic mean of 101.52. The median price for the last 90 days is 101.49. The company issued dividends to stockholders on 2023-06-02.
OpenHighLowCloseVolume
03/30/2025
 102.19  102.19  101.86  102.00 
03/28/2025 102.19  102.19  101.86  102.00  6,299 
03/27/2025 101.95  102.18  101.85  101.85  8,751 
03/26/2025 101.86  102.00  101.85  101.85  3,997 
03/25/2025 101.87  102.37  101.83  102.37  8,111 
03/24/2025 101.91  102.52  101.83  101.87  6,509 
03/21/2025 102.05  102.06  101.93  102.00  4,423 
03/20/2025 101.70  101.93  101.60  101.93  18,728 
03/19/2025 101.61  101.70  101.41  101.70  7,035 
03/18/2025 101.65  101.80  101.60  101.75  2,909 
03/17/2025 101.82  101.99  101.60  101.95  8,017 
03/14/2025 102.28  102.33  101.64  101.82  3,989 
03/13/2025 101.71  102.14  101.71  102.10  5,022 
03/12/2025 101.63  101.90  101.40  101.80  12,119 
03/11/2025 101.31  101.64  101.28  101.37  5,345 
03/10/2025 101.20  101.51  101.19  101.51  1,891 
03/07/2025 101.25  101.45  101.10  101.14  6,677 
03/06/2025 101.50  101.50  101.01  101.06  13,473 
03/05/2025 101.52  102.01  101.18  101.31  7,316 
03/04/2025 101.68  101.69  101.60  101.63  3,643 
03/03/2025 101.73  102.16  101.73  102.07  3,061 
02/28/2025 101.89  102.05  101.74  101.78  5,804 
02/27/2025 101.74  102.33  101.74  101.97  6,167 
02/26/2025 101.68  101.83  101.67  101.74  4,167 
02/25/2025 101.61  101.83  101.61  101.81  6,234 
02/24/2025 101.48  101.67  101.44  101.66  5,074 
02/21/2025 101.48  101.48  101.39  101.48  3,538 
02/20/2025 101.40  101.48  101.35  101.48  4,952 
02/19/2025 101.48  101.53  101.39  101.53  11,037 
02/18/2025 101.58  101.66  101.38  101.48  6,138 
02/17/2025 101.49  101.72  101.49  101.49  4,799 
02/14/2025 101.50  101.78  101.49  101.49  4,544 
02/13/2025 101.49  101.68  101.49  101.49  4,466 
02/12/2025 101.63  101.63  101.49  101.49  2,603 
02/11/2025 101.68  101.68  101.49  101.63  5,289 
02/10/2025 101.53  101.68  101.45  101.68  3,610 
02/07/2025 101.44  101.68  101.44  101.68  6,581 
02/06/2025 101.44  101.57  101.44  101.44  5,918 
02/05/2025 101.48  101.71  101.38  101.48  2,589 
02/04/2025 101.44  101.44  101.35  101.36  1,002 
02/03/2025 101.36  101.44  101.34  101.44  3,430 
01/31/2025 101.27  101.42  101.27  101.29  4,155 
01/30/2025 101.27  101.39  101.27  101.27  4,804 
01/29/2025 101.27  101.39  101.27  101.39  5,914 
01/28/2025 101.34  101.34  101.27  101.28  2,429 
01/24/2025 101.28  101.46  101.27  101.44  3,920 
01/23/2025 101.31  101.59  101.27  101.47  2,769 
01/22/2025 101.25  101.65  101.25  101.65  3,747 
01/21/2025 101.56  101.78  101.25  101.63  5,535 
01/20/2025 101.25  101.39  101.20  101.29  4,541 
01/17/2025 101.38  101.54  101.21  101.32  6,446 
01/16/2025 101.73  101.91  101.19  101.38  9,493 
01/15/2025 101.39  101.39  101.20  101.39  1,575 
01/14/2025 101.59  101.59  101.19  101.20  3,030 
01/13/2025 101.24  101.58  101.19  101.58  5,019 
01/10/2025 101.14  101.24  100.99  101.24  3,520 
01/09/2025 101.04  101.14  101.01  101.04  2,023 
01/08/2025 101.09  101.23  101.04  101.04  918.00 
01/07/2025 101.00  101.21  100.99  101.09  5,773 
01/06/2025 100.89  101.14  100.89  101.13  1,010 
01/03/2025 101.28  101.28  100.86  101.13  879.00 

About Macquarie Bank Ltd Preferred Stock history

Macquarie Bank Ltd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macquarie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macquarie Bank Ltd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macquarie Bank Ltd stock prices may prove useful in developing a viable investing in Macquarie Bank Ltd

Macquarie Bank Ltd Preferred Stock Technical Analysis

Macquarie Bank Ltd technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Macquarie Bank Ltd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Macquarie Bank Ltd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Macquarie Bank Ltd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Macquarie Bank Ltd's price direction in advance. Along with the technical and fundamental analysis of Macquarie Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macquarie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Macquarie Preferred Stock analysis

When running Macquarie Bank Ltd's price analysis, check to measure Macquarie Bank Ltd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Macquarie Bank Ltd is operating at the current time. Most of Macquarie Bank Ltd's value examination focuses on studying past and present price action to predict the probability of Macquarie Bank Ltd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Macquarie Bank Ltd's price. Additionally, you may evaluate how the addition of Macquarie Bank Ltd to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins