Mbt Bancshares Stock Price History
| MBKL Stock | USD 19.55 0.05 0.26% |
If you're considering investing in MBT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MBT Bancshares stands at 19.55, as last reported on the 1st of December, with the highest price reaching 19.55 and the lowest price hitting 19.55 during the day. As of now, MBT Pink Sheet is very steady. MBT Bancshares has Sharpe Ratio of 0.23, which conveys that the company had a 0.23% return per unit of standard deviation over the last 3 months. We have found twenty technical indicators for MBT Bancshares, which you can use to evaluate the volatility of the entity. Please verify MBT Bancshares' standard deviation of 0.5705, and Mean Deviation of 0.2161 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
MBT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
MBT |
Sharpe Ratio = 0.2341
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MBKL | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average MBT Bancshares is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MBT Bancshares by adding it to a well-diversified portfolio.
MBT Bancshares Pink Sheet Price History Chart
There are several ways to analyze MBT Stock price data. The simplest method is using a basic MBT candlestick price chart, which shows MBT Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 19.55 |
| Lowest Price | September 19, 2024 | 18.43 |
MBT Bancshares December 1, 2024 Pink Sheet Price Synopsis
Various analyses of MBT Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MBT Pink Sheet. It can be used to describe the percentage change in the price of MBT Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MBT Pink Sheet.| MBT Bancshares Price Action Indicator | 0.03 | |
| MBT Bancshares Price Rate Of Daily Change | 1.00 |
MBT Bancshares December 1, 2024 Pink Sheet Price Analysis
MBT Pink Sheet Price History Data
The price series of MBT Bancshares for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.3 with a coefficient of variation of 1.71. The daily prices for the period are spread out with arithmetic mean of 18.87. The median price for the last 90 days is 18.85. The company issued dividends to stockholders on 2022-12-09.| Open | High | Low | Close | Volume | ||
12/01/2024 | 19.55 | 19.55 | 19.55 | 19.55 | ||
| 11/29/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
| 11/27/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 700.00 | |
| 11/26/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
| 11/25/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
| 11/22/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
| 11/21/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
| 11/20/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 100.00 | |
| 11/19/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
| 11/18/2024 | 19.40 | 19.55 | 19.40 | 19.55 | 700.00 | |
| 11/15/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/14/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/13/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/12/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/11/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/08/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/07/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/06/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/05/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 200.00 | |
| 11/04/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/01/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/31/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 200.00 | |
| 10/30/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/29/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/28/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 400.00 | |
| 10/25/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 10/24/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 10/23/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 10/22/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 10/21/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 10/18/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 10/17/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 10/16/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 10/15/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 10/14/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 10/11/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 10/10/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 10/09/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 10/08/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 10/07/2024 | 18.75 | 18.85 | 18.75 | 18.85 | 1,210 | |
| 10/04/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 100.00 | |
| 10/03/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 200.00 | |
| 10/02/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
| 10/01/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
| 09/30/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
| 09/27/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
| 09/26/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
| 09/25/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
| 09/24/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
| 09/23/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
| 09/20/2024 | 18.65 | 18.75 | 18.65 | 18.75 | 200.00 | |
| 09/19/2024 | 18.41 | 18.43 | 18.40 | 18.43 | 5,100 | |
| 09/18/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 100.00 | |
| 09/17/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 5,000 | |
| 09/16/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 5,400 | |
| 09/13/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 09/12/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 09/11/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 09/10/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 09/09/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 100.00 | |
| 09/06/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 |
About MBT Bancshares Pink Sheet history
MBT Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MBT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MBT Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MBT Bancshares stock prices may prove useful in developing a viable investing in MBT Bancshares
MBT Bancshares, Inc. operates as a bank holding company for the Metairie Bank and Trust Company that provides various banking products and services. MBT Bancshares, Inc. was founded in 1947 and is based in Metairie, Louisiana. Metairie is traded on OTC Exchange in the United States.
MBT Bancshares Pink Sheet Technical Analysis
MBT Bancshares technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
MBT Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MBT Bancshares' price direction in advance. Along with the technical and fundamental analysis of MBT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MBT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0836 | |||
| Jensen Alpha | 0.0626 | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in MBT Pink Sheet
MBT Bancshares financial ratios help investors to determine whether MBT Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MBT with respect to the benefits of owning MBT Bancshares security.