MBank SA (Poland) Price History

MBK Stock   864.20  24.80  2.95%   
If you're considering investing in MBank Stock, it is important to understand the factors that can impact its price. As of today, the current price of MBank SA stands at 864.20, as last reported on the 26th of March, with the highest price reaching 871.80 and the lowest price hitting 834.60 during the day. MBank SA appears to be very steady, given 3 months investment horizon. mBank SA has Sharpe Ratio of 0.38, which conveys that the company had a 0.38 % return per unit of risk over the last 3 months. By reviewing MBank SA's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please exercise MBank SA's Semi Deviation of 1.68, mean deviation of 1.64, and Downside Deviation of 2.01 to check out if our risk estimates are consistent with your expectations.
  
MBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3847

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMBK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
30
70% of assets perform better
Based on monthly moving average MBank SA is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MBank SA by adding it to a well-diversified portfolio.

MBank SA Stock Price History Chart

There are several ways to analyze MBank Stock price data. The simplest method is using a basic MBank candlestick price chart, which shows MBank SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 2025864.2
Lowest PriceJanuary 2, 2025545.8

MBank SA March 26, 2025 Stock Price Synopsis

Various analyses of MBank SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MBank Stock. It can be used to describe the percentage change in the price of MBank SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MBank Stock.
MBank SA Price Daily Balance Of Power 0.67 
MBank SA Accumulation Distribution 1,097 
MBank SA Price Rate Of Daily Change 1.03 
MBank SA Price Action Indicator 23.40 
MBank SA Market Facilitation Index 0 

MBank SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MBank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MBank SA intraday prices and daily technical indicators to check the level of noise trading in MBank Stock and then apply it to test your longer-term investment strategies against MBank.

MBank Stock Price History Data

The price series of MBank SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 331.4 with a coefficient of variation of 14.6. The daily prices for the period are spread out with arithmetic mean of 665.9. The median price for the last 90 days is 668.2. The company underwent 930:821 stock split on 14th of May 2010. mBank SA issued dividends to stockholders on 2020-05-13.
OpenHighLowCloseVolume
03/25/2025 842.60  871.80  834.60  864.20  25,707 
03/24/2025 822.40  842.00  819.00  839.40  23,777 
03/21/2025 819.60  830.00  803.00  819.00  113,731 
03/20/2025 840.00  840.00  812.20  822.80  40,017 
03/19/2025 831.00  841.20  817.40  825.60  40,532 
03/18/2025 810.00  842.80  810.00  830.00  36,375 
03/17/2025 795.00  816.60  787.20  809.20  34,778 
03/14/2025 775.00  802.80  757.60  795.00  66,282 
03/13/2025 754.00  776.20  746.80  765.20  27,993 
03/12/2025 745.00  760.00  743.80  756.60  42,682 
03/11/2025 741.20  766.80  740.00  740.00  50,034 
03/10/2025 765.00  765.00  731.20  741.20  27,872 
03/07/2025 750.00  767.40  740.00  765.60  45,579 
03/06/2025 736.00  757.60  735.00  752.20  34,373 
03/05/2025 712.00  739.80  712.00  736.00  32,153 
03/04/2025 732.20  732.20  708.00  708.00  44,858 
03/03/2025 721.80  756.40  721.80  743.80  21,223 
02/28/2025 730.20  744.80  729.00  740.20  60,594 
02/27/2025 757.40  768.20  737.40  741.00  29,198 
02/26/2025 731.00  760.00  729.40  757.60  36,021 
02/25/2025 708.80  736.00  693.20  731.00  54,379 
02/24/2025 730.00  746.20  722.00  722.00  41,309 
02/21/2025 734.80  747.40  721.20  740.00  22,473 
02/20/2025 735.00  743.60  732.00  738.00  39,014 
02/19/2025 748.20  762.00  733.60  745.00  56,509 
02/18/2025 720.00  750.20  720.00  748.20  29,137 
02/17/2025 708.60  727.80  700.00  720.00  20,997 
02/14/2025 708.00  724.60  700.00  708.40  28,090 
02/13/2025 717.00  730.00  709.40  717.00  64,163 
02/12/2025 702.20  715.00  697.20  710.00  52,685 
02/11/2025 670.40  701.00  665.40  700.00  41,016 
02/10/2025 667.60  679.80  665.00  673.60  30,100 
02/07/2025 658.00  673.80  641.20  668.20  35,974 
02/06/2025 630.00  656.60  616.20  654.40  21,214 
02/05/2025 625.00  631.40  610.40  613.20  37,314 
02/04/2025 626.00  632.20  625.00  625.00  13,079 
02/03/2025 624.00  630.00  617.00  626.00  32,242 
01/31/2025 630.00  634.60  625.40  629.80  29,144 
01/30/2025 617.80  644.00  617.80  631.60  36,618 
01/29/2025 602.00  619.20  602.00  614.40  22,512 
01/28/2025 598.00  606.40  595.60  604.20  16,670 
01/27/2025 597.80  598.00  585.00  598.00  21,110 
01/24/2025 592.00  598.20  589.00  598.20  32,973 
01/23/2025 590.00  592.80  586.00  589.40  7,574 
01/22/2025 580.00  599.80  579.00  588.60  26,600 
01/21/2025 581.20  583.00  573.60  580.00  28,412 
01/20/2025 567.00  584.40  557.40  581.00  15,524 
01/17/2025 565.00  571.60  562.20  566.20  15,630 
01/16/2025 576.00  576.00  558.80  560.00  11,776 
01/15/2025 563.00  574.80  558.00  573.20  15,973 
01/14/2025 548.00  564.60  546.20  563.00  17,659 
01/13/2025 564.40  564.40  540.40  548.00  22,168 
01/10/2025 565.00  570.80  554.60  564.40  20,701 
01/09/2025 559.80  566.20  550.20  565.60  17,241 
01/08/2025 557.80  563.60  550.20  554.40  22,249 
01/07/2025 554.20  564.40  552.20  557.20  15,035 
01/03/2025 548.80  556.00  544.00  552.00  11,680 
01/02/2025 552.20  557.40  537.40  545.80  19,108 
12/30/2024 549.00  555.60  544.00  547.20  14,574 
12/27/2024 555.20  556.00  544.20  549.00  16,773 
12/23/2024 547.40  558.00  546.00  553.60  23,856 

About MBank SA Stock history

MBank SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in mBank SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MBank SA stock prices may prove useful in developing a viable investing in MBank SA

MBank SA Stock Technical Analysis

MBank SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MBank SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MBank SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

MBank SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MBank SA's price direction in advance. Along with the technical and fundamental analysis of MBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MBank Stock Analysis

When running MBank SA's price analysis, check to measure MBank SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MBank SA is operating at the current time. Most of MBank SA's value examination focuses on studying past and present price action to predict the probability of MBank SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MBank SA's price. Additionally, you may evaluate how the addition of MBank SA to your portfolios can decrease your overall portfolio volatility.