MBK Public (Thailand) Price History

MBK Stock  THB 17.10  0.10  0.59%   
If you're considering investing in MBK Stock, it is important to understand the factors that can impact its price. As of today, the current price of MBK Public stands at 17.10, as last reported on the 26th of March, with the highest price reaching 17.10 and the lowest price hitting 16.90 during the day. MBK Public has Sharpe Ratio of -0.11, which conveys that the company had a -0.11 % return per unit of volatility over the last 3 months. MBK Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MBK Public's Market Risk Adjusted Performance of 0.3372, mean deviation of 1.22, and Standard Deviation of 1.54 to check out the risk estimate we provide.
  
MBK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBK

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average MBK Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MBK Public by adding MBK Public to a well-diversified portfolio.

MBK Public Stock Price History Chart

There are several ways to analyze MBK Stock price data. The simplest method is using a basic MBK candlestick price chart, which shows MBK Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202419.92
Lowest PriceFebruary 28, 202516.32

MBK Public March 26, 2025 Stock Price Synopsis

Various analyses of MBK Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MBK Stock. It can be used to describe the percentage change in the price of MBK Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MBK Stock.
MBK Public Price Rate Of Daily Change 1.01 
MBK Public Accumulation Distribution 6,797 
MBK Public Price Daily Balance Of Power 0.50 
MBK Public Price Action Indicator 0.15 

MBK Public March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MBK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MBK Public intraday prices and daily technical indicators to check the level of noise trading in MBK Stock and then apply it to test your longer-term investment strategies against MBK.

MBK Stock Price History Data

The price series of MBK Public for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.6 with a coefficient of variation of 4.68. The daily prices for the period are spread out with arithmetic mean of 17.79. The median price for the last 90 days is 17.68. The company underwent 10:1 stock split on 28th of April 2014. MBK Public issued dividends to stockholders on 2022-10-19.
OpenHighLowCloseVolume
03/25/2025 17.00  17.10  16.90  17.10  581,152 
03/24/2025 17.10  17.10  16.90  17.00  866,135 
03/21/2025 17.00  17.20  16.80  17.10  2,295,653 
03/20/2025 17.30  17.30  17.00  17.00  521,956 
03/19/2025 17.10  17.30  17.00  17.20  1,452,656 
03/18/2025 17.10  17.29  17.00  17.10  1,951,685 
03/17/2025 17.00  17.20  16.91  17.00  895,321 
03/14/2025 16.91  17.10  16.81  16.91  1,040,929 
03/13/2025 16.91  17.10  16.71  16.81  2,262,024 
03/12/2025 17.20  17.20  16.91  16.91  857,948 
03/11/2025 16.81  17.20  16.81  17.20  1,687,625 
03/10/2025 16.91  17.10  16.71  16.91  2,288,622 
03/07/2025 16.81  17.00  16.71  16.91  1,204,967 
03/06/2025 17.20  17.20  16.71  16.81  1,380,553 
03/05/2025 16.81  17.10  16.71  17.00  750,943 
03/04/2025 16.52  16.91  16.52  16.71  955,528 
03/03/2025 16.42  16.71  16.23  16.61  1,436,947 
02/28/2025 16.81  16.81  15.93  16.32  5,947,746 
02/27/2025 17.49  17.49  16.91  17.00  1,032,967 
02/26/2025 17.10  17.59  17.00  17.49  1,466,700 
02/25/2025 17.49  17.49  17.00  17.10  1,460,018 
02/24/2025 17.68  17.68  17.39  17.49  553,669 
02/21/2025 17.68  17.88  17.59  17.78  777,812 
02/20/2025 17.88  17.88  17.49  17.68  951,314 
02/19/2025 17.68  17.88  17.59  17.78  1,248,561 
02/18/2025 17.29  17.68  17.29  17.59  895,647 
02/17/2025 17.10  17.39  17.00  17.29  1,236,917 
02/14/2025 17.39  17.49  17.10  17.10  901,832 
02/13/2025 17.29  17.49  17.29  17.29  537,890 
02/11/2025 17.20  17.39  17.20  17.29  1,407,103 
02/10/2025 17.10  17.29  17.10  17.20  1,213,049 
02/07/2025 16.91  17.39  16.81  17.29  2,694,552 
02/06/2025 17.20  17.39  17.00  17.00  2,230,675 
02/05/2025 17.59  17.68  17.10  17.39  2,577,214 
02/04/2025 17.88  17.88  17.59  17.59  489,439 
02/03/2025 17.29  17.88  17.00  17.88  2,556,700 
01/31/2025 17.88  18.07  17.59  17.68  2,263,273 
01/30/2025 18.17  18.27  17.97  18.07  310,318 
01/29/2025 17.97  18.36  17.97  18.17  1,385,032 
01/28/2025 17.78  17.97  17.78  17.88  173,515 
01/27/2025 17.97  18.07  17.78  17.88  680,323 
01/24/2025 17.97  17.97  17.68  17.88  1,637,818 
01/23/2025 18.17  18.17  17.88  17.97  691,585 
01/22/2025 17.97  18.27  17.97  18.17  1,184,738 
01/21/2025 17.88  18.07  17.78  17.88  1,475,819 
01/20/2025 18.07  18.27  17.59  17.88  2,632,184 
01/17/2025 18.56  18.75  18.17  18.17  2,807,257 
01/16/2025 18.56  18.65  18.46  18.65  833,557 
01/15/2025 18.36  18.65  18.36  18.65  1,108,485 
01/14/2025 19.14  19.24  18.36  18.36  3,174,643 
01/13/2025 18.46  19.24  18.46  19.14  3,184,353 
01/10/2025 18.46  18.65  18.27  18.65  1,304,086 
01/09/2025 18.75  18.75  18.36  18.56  1,481,364 
01/08/2025 19.04  19.04  18.56  18.75  2,410,135 
01/07/2025 19.04  19.24  18.95  18.95  1,555,169 
01/06/2025 19.24  19.63  18.95  19.04  2,768,045 
01/03/2025 19.43  19.63  19.24  19.33  1,441,104 
01/02/2025 19.43  19.72  19.14  19.43  3,478,062 
12/30/2024 19.24  19.92  18.85  19.92  4,086,412 
12/27/2024 18.95  19.33  18.85  19.24  1,814,321 
12/26/2024 19.04  19.24  18.95  19.04  1,091,749 

About MBK Public Stock history

MBK Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MBK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MBK Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MBK Public stock prices may prove useful in developing a viable investing in MBK Public
MBK Public Company Limited, together with its subsidiaries, engages in the shopping center, hotel and tourism, golf, real estate, food, finance, and other businesses in Thailand, the United States, Canada, Europe, and the Asia Pacific. MBK Public Company Limited was founded in 1974 and is based in Bangkok, Thailand. MBK PUBLIC operates under Real Estate Services classification in Thailand and is traded on Stock Exchange of Thailand.

MBK Public Stock Technical Analysis

MBK Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MBK Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MBK Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

MBK Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MBK Public's price direction in advance. Along with the technical and fundamental analysis of MBK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MBK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MBK Stock

MBK Public financial ratios help investors to determine whether MBK Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MBK with respect to the benefits of owning MBK Public security.