Maschinenfabrik Berthold (Germany) Price History
| MBH3 Stock | EUR 162.50 2.50 1.56% |
If you're considering investing in Maschinenfabrik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maschinenfabrik Berthold stands at 162.50, as last reported on the 29th of December, with the highest price reaching 162.50 and the lowest price hitting 160.00 during the day. Maschinenfabrik Berthold has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Maschinenfabrik Berthold exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maschinenfabrik Berthold's Mean Deviation of 1.42, risk adjusted performance of (0.12), and Standard Deviation of 1.84 to check out the risk estimate we provide.
Maschinenfabrik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Maschinenfabrik |
Sharpe Ratio = -0.15
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MBH3 |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maschinenfabrik Berthold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maschinenfabrik Berthold by adding Maschinenfabrik Berthold to a well-diversified portfolio.
Maschinenfabrik Berthold Stock Price History Chart
There are several ways to analyze Maschinenfabrik Stock price data. The simplest method is using a basic Maschinenfabrik candlestick price chart, which shows Maschinenfabrik Berthold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 200.0 |
| Lowest Price | November 29, 2024 | 159.0 |
Maschinenfabrik Berthold December 29, 2024 Stock Price Synopsis
Various analyses of Maschinenfabrik Berthold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maschinenfabrik Stock. It can be used to describe the percentage change in the price of Maschinenfabrik Berthold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maschinenfabrik Stock.| Maschinenfabrik Berthold Price Action Indicator | 2.50 | |
| Maschinenfabrik Berthold Price Rate Of Daily Change | 1.02 | |
| Maschinenfabrik Berthold Price Daily Balance Of Power | 1.00 |
Maschinenfabrik Berthold December 29, 2024 Stock Price Analysis
Maschinenfabrik Stock Price History Data
The price series of Maschinenfabrik Berthold for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 42.0 with a coefficient of variation of 7.74. The daily prices for the period are spread out with arithmetic mean of 179.43. The median price for the last 90 days is 178.5. The company underwent 10:1 stock split on 23rd of October 1998. Maschinenfabrik Berthold issued dividends to stockholders on 2022-07-07.| Open | High | Low | Close | Volume | ||
12/29/2024 | 160.00 | 162.50 | 160.00 | 162.50 | ||
| 12/27/2024 | 160.00 | 162.50 | 160.00 | 162.50 | 62.00 | |
| 12/23/2024 | 162.50 | 164.50 | 162.00 | 162.50 | 154.00 | |
| 12/20/2024 | 162.50 | 162.50 | 162.50 | 162.50 | 160.00 | |
| 12/19/2024 | 165.00 | 165.00 | 160.00 | 160.00 | 160.00 | |
| 12/18/2024 | 166.00 | 166.50 | 163.00 | 163.00 | 599.00 | |
| 12/17/2024 | 170.50 | 170.50 | 169.00 | 169.00 | 50.00 | |
| 12/16/2024 | 170.00 | 173.00 | 170.00 | 170.50 | 65.00 | |
| 12/13/2024 | 170.00 | 173.00 | 170.00 | 173.00 | 26.00 | |
| 12/12/2024 | 168.50 | 168.50 | 168.50 | 168.50 | 22.00 | |
| 12/11/2024 | 162.50 | 162.50 | 162.50 | 162.50 | 139.00 | |
| 12/10/2024 | 160.50 | 166.00 | 160.50 | 162.50 | 139.00 | |
| 12/09/2024 | 159.50 | 162.50 | 158.50 | 162.00 | 130.00 | |
| 12/06/2024 | 161.00 | 161.00 | 158.50 | 159.50 | 277.00 | |
| 12/05/2024 | 163.50 | 163.50 | 163.50 | 163.50 | 70.00 | |
| 12/04/2024 | 161.00 | 172.00 | 161.00 | 166.50 | 70.00 | |
| 12/03/2024 | 156.00 | 160.50 | 156.00 | 160.00 | 387.00 | |
| 12/02/2024 | 160.00 | 160.00 | 160.00 | 160.00 | 20.00 | |
| 11/29/2024 | 162.00 | 165.00 | 159.00 | 159.00 | 426.00 | |
| 11/28/2024 | 162.00 | 162.00 | 162.00 | 162.00 | 50.00 | |
| 11/27/2024 | 163.50 | 164.00 | 161.00 | 161.00 | 210.00 | |
| 11/26/2024 | 163.00 | 167.50 | 163.00 | 167.00 | 40.00 | |
| 11/25/2024 | 167.00 | 167.00 | 162.50 | 162.50 | 210.00 | |
| 11/22/2024 | 168.50 | 168.50 | 167.00 | 167.50 | 393.00 | |
| 11/21/2024 | 170.00 | 173.00 | 168.00 | 169.50 | 145.00 | |
| 11/20/2024 | 171.00 | 171.00 | 171.00 | 171.00 | 105.00 | |
| 11/19/2024 | 173.50 | 173.50 | 172.00 | 172.00 | 105.00 | |
| 11/18/2024 | 175.00 | 178.00 | 175.00 | 176.50 | 41.00 | |
| 11/15/2024 | 177.50 | 177.50 | 176.00 | 176.00 | 824.00 | |
| 11/14/2024 | 175.00 | 179.00 | 175.00 | 179.00 | 50.00 | |
| 11/13/2024 | 176.50 | 179.00 | 175.00 | 179.00 | 229.00 | |
| 11/12/2024 | 177.50 | 177.50 | 177.50 | 177.50 | 1.00 | |
| 11/11/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
| 11/08/2024 | 177.00 | 177.00 | 177.00 | 177.00 | 1.00 | |
| 11/07/2024 | 177.50 | 177.50 | 177.50 | 177.50 | 1.00 | |
| 11/06/2024 | 176.50 | 180.50 | 176.50 | 178.50 | 160.00 | |
| 11/05/2024 | 175.00 | 180.50 | 175.00 | 180.00 | 161.00 | |
| 11/04/2024 | 180.50 | 183.00 | 170.00 | 176.00 | 556.00 | |
| 11/01/2024 | 183.00 | 183.00 | 181.00 | 182.50 | 215.00 | |
| 10/31/2024 | 189.50 | 190.00 | 181.50 | 184.00 | 1.00 | |
| 10/30/2024 | 192.50 | 194.00 | 189.50 | 189.50 | 205.00 | |
| 10/29/2024 | 194.50 | 194.50 | 194.00 | 194.00 | 106.00 | |
| 10/28/2024 | 198.00 | 198.00 | 197.00 | 197.00 | 20.00 | |
| 10/25/2024 | 194.50 | 194.50 | 194.50 | 194.50 | 5.00 | |
| 10/24/2024 | 193.50 | 193.50 | 193.50 | 193.50 | 5.00 | |
| 10/23/2024 | 193.50 | 193.50 | 193.50 | 193.50 | 5.00 | |
| 10/22/2024 | 193.50 | 194.00 | 193.50 | 194.00 | 5.00 | |
| 10/21/2024 | 194.00 | 200.00 | 194.00 | 200.00 | 220.00 | |
| 10/18/2024 | 193.50 | 193.50 | 193.50 | 193.50 | 20.00 | |
| 10/17/2024 | 195.50 | 195.50 | 195.50 | 195.50 | 20.00 | |
| 10/16/2024 | 196.50 | 196.50 | 195.00 | 195.00 | 20.00 | |
| 10/15/2024 | 194.00 | 198.00 | 194.00 | 198.00 | 10.00 | |
| 10/14/2024 | 196.00 | 198.00 | 196.00 | 198.00 | 100.00 | |
| 10/11/2024 | 190.50 | 190.50 | 190.50 | 190.50 | 198.00 | |
| 10/10/2024 | 191.50 | 194.50 | 191.50 | 194.50 | 198.00 | |
| 10/09/2024 | 188.00 | 188.00 | 188.00 | 188.00 | 1.00 | |
| 10/08/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 25.00 | |
| 10/07/2024 | 186.50 | 190.00 | 186.50 | 190.00 | 25.00 | |
| 10/04/2024 | 190.00 | 190.00 | 187.50 | 187.50 | 246.00 | |
| 10/03/2024 | 192.00 | 192.00 | 190.00 | 190.00 | 178.00 | |
| 10/02/2024 | 192.00 | 193.00 | 192.00 | 193.00 | 53.00 |
About Maschinenfabrik Berthold Stock history
Maschinenfabrik Berthold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maschinenfabrik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maschinenfabrik Berthold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maschinenfabrik Berthold stock prices may prove useful in developing a viable investing in Maschinenfabrik Berthold
Maschinenfabrik Berthold Hermle AG manufactures and sells milling machines worldwide. The company was founded in 1938 and is based in Gosheim, Germany. MASCH BERT operates under Business Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1251 people.
Maschinenfabrik Berthold Stock Technical Analysis
Maschinenfabrik Berthold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Maschinenfabrik Berthold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maschinenfabrik Berthold's price direction in advance. Along with the technical and fundamental analysis of Maschinenfabrik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maschinenfabrik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | 0.4837 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Maschinenfabrik Stock analysis
When running Maschinenfabrik Berthold's price analysis, check to measure Maschinenfabrik Berthold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maschinenfabrik Berthold is operating at the current time. Most of Maschinenfabrik Berthold's value examination focuses on studying past and present price action to predict the probability of Maschinenfabrik Berthold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maschinenfabrik Berthold's price. Additionally, you may evaluate how the addition of Maschinenfabrik Berthold to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |