Maschinenfabrik Berthold (Germany) Price History

MBH3 Stock  EUR 157.00  2.00  1.26%   
If you're considering investing in Maschinenfabrik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maschinenfabrik Berthold stands at 157.00, as last reported on the 13th of February 2025, with the highest price reaching 158.50 and the lowest price hitting 157.00 during the day. Maschinenfabrik Berthold has Sharpe Ratio of -0.0991, which conveys that the firm had a -0.0991 % return per unit of risk over the last 3 months. Maschinenfabrik Berthold exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maschinenfabrik Berthold's Risk Adjusted Performance of (0.07), standard deviation of 1.72, and Mean Deviation of 1.32 to check out the risk estimate we provide.
  
Maschinenfabrik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0991

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBH3

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maschinenfabrik Berthold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maschinenfabrik Berthold by adding Maschinenfabrik Berthold to a well-diversified portfolio.

Maschinenfabrik Berthold Stock Price History Chart

There are several ways to analyze Maschinenfabrik Stock price data. The simplest method is using a basic Maschinenfabrik candlestick price chart, which shows Maschinenfabrik Berthold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 2024179.0
Lowest PriceFebruary 6, 2025157.0

Maschinenfabrik Berthold February 13, 2025 Stock Price Synopsis

Various analyses of Maschinenfabrik Berthold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maschinenfabrik Stock. It can be used to describe the percentage change in the price of Maschinenfabrik Berthold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maschinenfabrik Stock.
Maschinenfabrik Berthold Market Facilitation Index 0.01 
Maschinenfabrik Berthold Price Action Indicator(1.75)
Maschinenfabrik Berthold Price Rate Of Daily Change 0.99 
Maschinenfabrik Berthold Price Daily Balance Of Power(1.33)
Maschinenfabrik Berthold Accumulation Distribution 1.91 

Maschinenfabrik Berthold February 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maschinenfabrik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maschinenfabrik Berthold intraday prices and daily technical indicators to check the level of noise trading in Maschinenfabrik Stock and then apply it to test your longer-term investment strategies against Maschinenfabrik.

Maschinenfabrik Stock Price History Data

The price series of Maschinenfabrik Berthold for the period between Fri, Nov 15, 2024 and Thu, Feb 13, 2025 has a statistical range of 22.0 with a coefficient of variation of 3.67. The daily prices for the period are spread out with arithmetic mean of 165.04. The median price for the last 90 days is 163.0. The company underwent 10:1 stock split on 23rd of October 1998. Maschinenfabrik Berthold issued dividends to stockholders on 2022-07-07.
OpenHighLowCloseVolume
02/12/2025 158.00  158.50  157.00  157.00  202.00 
02/11/2025 158.00  159.00  157.00  159.00  1,807 
02/10/2025 160.50  160.50  160.50  160.50  20.00 
02/07/2025 158.00  160.50  158.00  160.50  59.00 
02/06/2025 157.00  157.00  157.00  157.00  56.00 
02/05/2025 159.00  160.50  157.00  160.50  56.00 
02/04/2025 159.00  160.50  159.00  159.00  120.00 
02/03/2025 158.00  158.00  157.50  157.50  50.00 
01/31/2025 160.50  160.50  157.50  157.50  1,026 
01/30/2025 161.00  161.00  160.00  160.00  404.00 
01/29/2025 161.50  161.50  161.50  161.50  90.00 
01/28/2025 160.50  163.00  160.50  163.00  90.00 
01/27/2025 161.00  163.50  161.00  163.50  50.00 
01/24/2025 163.00  164.00  161.00  161.00  30.00 
01/23/2025 164.50  164.50  163.50  164.50  88.00 
01/22/2025 162.50  167.00  162.50  167.00  98.00 
01/21/2025 163.00  164.00  163.00  163.00  365.00 
01/20/2025 163.00  164.00  163.00  163.50  129.00 
01/17/2025 164.00  164.00  164.00  164.00  250.00 
01/16/2025 161.00  163.50  161.00  163.00  56.00 
01/15/2025 157.50  163.00  157.50  163.00  420.00 
01/14/2025 166.00  166.00  159.00  159.00  486.00 
01/13/2025 165.00  165.00  165.00  165.00  2.00 
01/10/2025 162.00  162.00  162.00  162.00  112.00 
01/09/2025 164.00  164.00  162.50  162.50  18.00 
01/08/2025 164.00  164.00  163.00  163.00  29.00 
01/07/2025 167.50  167.50  166.00  166.00  90.00 
01/06/2025 163.00  168.00  163.00  168.00  10.00 
01/03/2025 161.00  164.00  161.00  162.50  178.00 
01/02/2025 163.00  164.00  161.00  161.00  232.00 
12/30/2024 160.50  162.50  160.50  162.50  610.00 
12/27/2024 160.00  162.50  160.00  162.50  62.00 
12/23/2024 162.50  164.50  162.00  162.50  154.00 
12/20/2024 162.50  162.50  162.50  162.50  160.00 
12/19/2024 165.00  165.00  160.00  160.00  160.00 
12/18/2024 166.00  166.50  163.00  163.00  599.00 
12/17/2024 170.50  170.50  169.00  169.00  50.00 
12/16/2024 170.00  173.00  170.00  170.50  65.00 
12/13/2024 170.00  173.00  170.00  173.00  26.00 
12/12/2024 168.50  168.50  168.50  168.50  22.00 
12/11/2024 162.50  162.50  162.50  162.50  139.00 
12/10/2024 160.50  166.00  160.50  162.50  139.00 
12/09/2024 159.50  162.50  158.50  162.00  130.00 
12/06/2024 161.00  161.00  158.50  159.50  277.00 
12/05/2024 163.50  163.50  163.50  163.50  70.00 
12/04/2024 161.00  172.00  161.00  166.50  70.00 
12/03/2024 156.00  160.50  156.00  160.00  387.00 
12/02/2024 160.00  160.00  160.00  160.00  20.00 
11/29/2024 162.00  165.00  159.00  159.00  426.00 
11/28/2024 162.00  162.00  162.00  162.00  50.00 
11/27/2024 163.50  164.00  161.00  161.00  210.00 
11/26/2024 163.00  167.50  163.00  167.00  40.00 
11/25/2024 167.00  167.00  162.50  162.50  210.00 
11/22/2024 168.50  168.50  167.00  167.50  393.00 
11/21/2024 170.00  173.00  168.00  169.50  145.00 
11/20/2024 171.00  171.00  171.00  171.00  105.00 
11/19/2024 173.50  173.50  172.00  172.00  105.00 
11/18/2024 175.00  178.00  175.00  176.50  41.00 
11/15/2024 177.50  177.50  176.00  176.00  824.00 
11/14/2024 175.00  179.00  175.00  179.00  50.00 
11/13/2024 176.50  179.00  175.00  179.00  229.00 

About Maschinenfabrik Berthold Stock history

Maschinenfabrik Berthold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maschinenfabrik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maschinenfabrik Berthold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maschinenfabrik Berthold stock prices may prove useful in developing a viable investing in Maschinenfabrik Berthold
Maschinenfabrik Berthold Hermle AG manufactures and sells milling machines worldwide. The company was founded in 1938 and is based in Gosheim, Germany. MASCH BERT operates under Business Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1251 people.

Maschinenfabrik Berthold Stock Technical Analysis

Maschinenfabrik Berthold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maschinenfabrik Berthold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maschinenfabrik Berthold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Maschinenfabrik Berthold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maschinenfabrik Berthold's price direction in advance. Along with the technical and fundamental analysis of Maschinenfabrik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maschinenfabrik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maschinenfabrik Stock analysis

When running Maschinenfabrik Berthold's price analysis, check to measure Maschinenfabrik Berthold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maschinenfabrik Berthold is operating at the current time. Most of Maschinenfabrik Berthold's value examination focuses on studying past and present price action to predict the probability of Maschinenfabrik Berthold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maschinenfabrik Berthold's price. Additionally, you may evaluate how the addition of Maschinenfabrik Berthold to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Valuation
Check real value of public entities based on technical and fundamental data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio