Maggie Beer (Australia) Price History
MBH Stock | 0.06 0 1.85% |
Below is the normalized historical share price chart for Maggie Beer Holdings extending back to August 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maggie Beer stands at 0.06, as last reported on the 26th of December, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day.
If you're considering investing in Maggie Stock, it is important to understand the factors that can impact its price. Maggie Beer Holdings has Sharpe Ratio of -0.041, which conveys that the firm had a -0.041% return per unit of risk over the last 3 months. Maggie Beer exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maggie Beer's Risk Adjusted Performance of 0.03, downside deviation of 6.61, and Mean Deviation of 3.45 to check out the risk estimate we provide.
At this time, Maggie Beer's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 200.8 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 35.6 M in 2024. . Maggie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.066 | 50 Day MA 0.058 | Beta 1.409 |
Maggie |
Sharpe Ratio = -0.041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MBH |
Estimated Market Risk
4.73 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maggie Beer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maggie Beer by adding Maggie Beer to a well-diversified portfolio.
Price Book 0.3372 | Enterprise Value Ebitda 4.9843 | Price Sales 0.2171 | Shares Float 209.7 M | Wall Street Target Price 0.48 |
Maggie Beer Stock Price History Chart
There are several ways to analyze Maggie Stock price data. The simplest method is using a basic Maggie candlestick price chart, which shows Maggie Beer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 0.081 |
Lowest Price | November 26, 2024 | 0.052 |
Maggie Beer December 26, 2024 Stock Price Synopsis
Various analyses of Maggie Beer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maggie Stock. It can be used to describe the percentage change in the price of Maggie Beer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maggie Stock.Maggie Beer Price Daily Balance Of Power | 0.33 | |
Maggie Beer Price Rate Of Daily Change | 1.02 |
Maggie Beer December 26, 2024 Stock Price Analysis
Maggie Stock Price History Data
The price series of Maggie Beer for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.03 with a coefficient of variation of 12.07. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company underwent 1:25 stock split on 9th of April 2018. Maggie Beer Holdings issued dividends to stockholders on 2023-03-02.Open | High | Low | Close | Volume | ||
12/26/2024 | 0.05 | 0.06 | 0.05 | 0.06 | ||
12/24/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 37,234 | |
12/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 103,454 | |
12/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 36.00 | |
12/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/17/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 182,545 | |
12/16/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 90,885 | |
12/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 69,252 | |
12/11/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 214,447 | |
12/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 29,959 | |
12/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 189,977 | |
12/06/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 570,008 | |
12/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 142,880 | |
12/04/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 34,407 | |
12/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 509,424 | |
12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/29/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 1,155,741 | |
11/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 131,157 | |
11/27/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 18,277 | |
11/26/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 540,944 | |
11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 | |
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 70,184 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 23,439 | |
11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 47,581 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 47,779 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25,611 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 201,335 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 60,001 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 | |
11/11/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 52,400 | |
11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 81,403 | |
11/07/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 646,035 | |
11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 11,295 | |
11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/01/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 140,101 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 33,125 | |
10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,741 | |
10/29/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 1,092,506 | |
10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 420.00 | |
10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 15,020 | |
10/24/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 1,464,029 | |
10/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 679,715 | |
10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 22,500 | |
10/21/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 223,170 | |
10/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 64,161 | |
10/17/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 247,313 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 67,527 | |
10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 89,001 | |
10/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 54,369 | |
10/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 129,494 | |
10/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 48,043 | |
10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15,789 | |
10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 57,968 | |
10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 143,779 | |
10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 232,224 | |
10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 24,967 | |
10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 124,535 |
About Maggie Beer Stock history
Maggie Beer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maggie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maggie Beer Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maggie Beer stock prices may prove useful in developing a viable investing in Maggie Beer
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 352.4 M | 370.1 M | |
Net Income Applicable To Common Shares | 503.7 K | 528.9 K |
Maggie Beer Quarterly Net Working Capital |
|
Maggie Beer Stock Technical Analysis
Maggie Beer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Maggie Beer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maggie Beer's price direction in advance. Along with the technical and fundamental analysis of Maggie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maggie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.03 | |||
Jensen Alpha | 0.1104 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.0156 | |||
Treynor Ratio | 0.1749 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Maggie Stock Analysis
When running Maggie Beer's price analysis, check to measure Maggie Beer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maggie Beer is operating at the current time. Most of Maggie Beer's value examination focuses on studying past and present price action to predict the probability of Maggie Beer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maggie Beer's price. Additionally, you may evaluate how the addition of Maggie Beer to your portfolios can decrease your overall portfolio volatility.