Maggie Beer (Australia) Price History

MBH Stock   0.06  0  1.85%   
Below is the normalized historical share price chart for Maggie Beer Holdings extending back to August 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maggie Beer stands at 0.06, as last reported on the 26th of December, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day.
200 Day MA
0.066
50 Day MA
0.058
Beta
1.409
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Maggie Stock, it is important to understand the factors that can impact its price. Maggie Beer Holdings has Sharpe Ratio of -0.041, which conveys that the firm had a -0.041% return per unit of risk over the last 3 months. Maggie Beer exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maggie Beer's Risk Adjusted Performance of 0.03, downside deviation of 6.61, and Mean Deviation of 3.45 to check out the risk estimate we provide.
  
At this time, Maggie Beer's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 200.8 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 35.6 M in 2024. . Maggie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBH

Estimated Market Risk

 4.73
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maggie Beer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maggie Beer by adding Maggie Beer to a well-diversified portfolio.
Price Book
0.3372
Enterprise Value Ebitda
4.9843
Price Sales
0.2171
Shares Float
209.7 M
Wall Street Target Price
0.48

Maggie Beer Stock Price History Chart

There are several ways to analyze Maggie Stock price data. The simplest method is using a basic Maggie candlestick price chart, which shows Maggie Beer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20240.081
Lowest PriceNovember 26, 20240.052

Maggie Beer December 26, 2024 Stock Price Synopsis

Various analyses of Maggie Beer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maggie Stock. It can be used to describe the percentage change in the price of Maggie Beer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maggie Stock.
Maggie Beer Price Daily Balance Of Power 0.33 
Maggie Beer Price Rate Of Daily Change 1.02 

Maggie Beer December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maggie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maggie Beer intraday prices and daily technical indicators to check the level of noise trading in Maggie Stock and then apply it to test your longer-term investment strategies against Maggie.

Maggie Stock Price History Data

The price series of Maggie Beer for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.03 with a coefficient of variation of 12.07. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company underwent 1:25 stock split on 9th of April 2018. Maggie Beer Holdings issued dividends to stockholders on 2023-03-02.
OpenHighLowCloseVolume
12/26/2024
 0.05  0.06  0.05  0.06 
12/24/2024 0.05  0.06  0.05  0.06  37,234 
12/23/2024 0.05  0.05  0.05  0.05  103,454 
12/20/2024 0.06  0.06  0.06  0.06  36.00 
12/19/2024 0.05  0.05  0.05  0.05  1.00 
12/18/2024 0.05  0.05  0.05  0.05  1.00 
12/17/2024 0.06  0.06  0.05  0.05  182,545 
12/16/2024 0.05  0.06  0.05  0.05  90,885 
12/13/2024 0.05  0.05  0.05  0.05  1.00 
12/12/2024 0.05  0.05  0.05  0.05  69,252 
12/11/2024 0.06  0.06  0.05  0.06  214,447 
12/10/2024 0.06  0.06  0.06  0.06  29,959 
12/09/2024 0.06  0.06  0.06  0.06  189,977 
12/06/2024 0.05  0.06  0.05  0.06  570,008 
12/05/2024 0.06  0.06  0.06  0.06  142,880 
12/04/2024 0.05  0.06  0.05  0.06  34,407 
12/03/2024 0.05  0.05  0.05  0.05  509,424 
12/02/2024 0.06  0.06  0.06  0.06  1.00 
11/29/2024 0.06  0.06  0.05  0.06  1,155,741 
11/28/2024 0.06  0.06  0.06  0.06  131,157 
11/27/2024 0.05  0.06  0.05  0.06  18,277 
11/26/2024 0.06  0.06  0.05  0.05  540,944 
11/25/2024 0.06  0.06  0.06  0.06  50,000 
11/22/2024 0.06  0.06  0.06  0.06  70,184 
11/21/2024 0.06  0.06  0.06  0.06  23,439 
11/20/2024 0.06  0.06  0.06  0.06  47,581 
11/19/2024 0.05  0.05  0.05  0.05  47,779 
11/18/2024 0.05  0.05  0.05  0.05  25,611 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.06  0.06  0.06  0.06  201,335 
11/13/2024 0.06  0.06  0.06  0.06  60,001 
11/12/2024 0.06  0.06  0.06  0.06  100,000 
11/11/2024 0.06  0.06  0.05  0.05  52,400 
11/08/2024 0.06  0.06  0.06  0.06  81,403 
11/07/2024 0.06  0.06  0.05  0.06  646,035 
11/06/2024 0.06  0.06  0.06  0.06  11,295 
11/05/2024 0.06  0.06  0.06  0.06  1.00 
11/04/2024 0.06  0.06  0.06  0.06  1.00 
11/01/2024 0.05  0.06  0.05  0.06  140,101 
10/31/2024 0.05  0.05  0.05  0.05  33,125 
10/30/2024 0.06  0.06  0.06  0.06  6,741 
10/29/2024 0.06  0.06  0.05  0.06  1,092,506 
10/28/2024 0.06  0.06  0.06  0.06  420.00 
10/25/2024 0.06  0.06  0.06  0.06  15,020 
10/24/2024 0.07  0.07  0.06  0.06  1,464,029 
10/23/2024 0.07  0.07  0.07  0.07  679,715 
10/22/2024 0.07  0.07  0.07  0.07  22,500 
10/21/2024 0.07  0.08  0.07  0.08  223,170 
10/18/2024 0.08  0.08  0.08  0.08  64,161 
10/17/2024 0.07  0.08  0.07  0.08  247,313 
10/16/2024 0.07  0.07  0.07  0.07  67,527 
10/15/2024 0.07  0.07  0.07  0.07  89,001 
10/14/2024 0.07  0.07  0.07  0.07  54,369 
10/11/2024 0.07  0.07  0.07  0.07  129,494 
10/10/2024 0.07  0.07  0.07  0.07  48,043 
10/09/2024 0.07  0.07  0.07  0.07  15,789 
10/08/2024 0.07  0.07  0.07  0.07  57,968 
10/07/2024 0.07  0.07  0.07  0.07  143,779 
10/04/2024 0.07  0.07  0.07  0.07  232,224 
10/03/2024 0.06  0.06  0.06  0.06  24,967 
10/02/2024 0.06  0.06  0.06  0.06  124,535 

About Maggie Beer Stock history

Maggie Beer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maggie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maggie Beer Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maggie Beer stock prices may prove useful in developing a viable investing in Maggie Beer
Last ReportedProjected for Next Year
Common Stock Shares Outstanding352.4 M370.1 M
Net Income Applicable To Common Shares503.7 K528.9 K

Maggie Beer Quarterly Net Working Capital

19.46 Million

Maggie Beer Stock Technical Analysis

Maggie Beer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maggie Beer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maggie Beer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Maggie Beer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maggie Beer's price direction in advance. Along with the technical and fundamental analysis of Maggie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maggie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Maggie Stock Analysis

When running Maggie Beer's price analysis, check to measure Maggie Beer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maggie Beer is operating at the current time. Most of Maggie Beer's value examination focuses on studying past and present price action to predict the probability of Maggie Beer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maggie Beer's price. Additionally, you may evaluate how the addition of Maggie Beer to your portfolios can decrease your overall portfolio volatility.