Mercedes Benz Group Ag Stock Price History

MBGYY Stock  USD 15.02  0.17  1.12%   
If you're considering investing in Mercedes-Benz Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mercedes-Benz Group stands at 15.02, as last reported on the 30th of March, with the highest price reaching 15.12 and the lowest price hitting 14.95 during the day. At this stage we consider Mercedes-Benz Pink Sheet to be very steady. Mercedes Benz Group has Sharpe Ratio of 0.08, which conveys that the firm had a 0.08 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mercedes-Benz Group, which you can use to evaluate the volatility of the firm. Please verify Mercedes-Benz Group's Risk Adjusted Performance of 0.0708, downside deviation of 1.8, and Mean Deviation of 1.33 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Mercedes-Benz Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.08

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMBGYYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Mercedes-Benz Group is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercedes-Benz Group by adding it to a well-diversified portfolio.

Mercedes-Benz Group Pink Sheet Price History Chart

There are several ways to analyze Mercedes-Benz Stock price data. The simplest method is using a basic Mercedes-Benz candlestick price chart, which shows Mercedes-Benz Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202516.63
Lowest PriceJanuary 3, 202513.53

Mercedes-Benz Group March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Mercedes-Benz Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercedes-Benz Pink Sheet. It can be used to describe the percentage change in the price of Mercedes-Benz Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercedes-Benz Pink Sheet.
Mercedes-Benz Group Price Action Indicator(0.10)
Mercedes-Benz Group Price Rate Of Daily Change 0.99 
Mercedes-Benz Group Price Daily Balance Of Power(1.00)

Mercedes-Benz Group March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mercedes-Benz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mercedes-Benz Group intraday prices and daily technical indicators to check the level of noise trading in Mercedes-Benz Stock and then apply it to test your longer-term investment strategies against Mercedes-Benz.

Mercedes-Benz Pink Sheet Price History Data

The price series of Mercedes-Benz Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.1 with a coefficient of variation of 6.0. The daily prices for the period are spread out with arithmetic mean of 15.11. The median price for the last 90 days is 15.19. The company underwent 4:1 stock split on 1st of February 2018. Mercedes Benz Group issued dividends to stockholders on 2022-05-02.
OpenHighLowCloseVolume
03/30/2025
 15.05  15.12  14.95  15.02 
03/28/2025 15.05  15.12  14.95  15.02  321,400 
03/27/2025 14.94  15.19  14.89  15.19  242,200 
03/26/2025 15.76  15.83  15.35  15.44  241,800 
03/25/2025 15.94  16.00  15.84  15.96  111,800 
03/24/2025 15.76  15.90  15.73  15.84  171,600 
03/21/2025 15.66  15.76  15.55  15.71  249,600 
03/20/2025 15.63  15.82  15.62  15.79  336,600 
03/19/2025 16.36  16.38  16.14  16.32  474,500 
03/18/2025 16.60  16.70  16.57  16.63  166,061 
03/17/2025 16.33  16.39  16.25  16.36  36,219 
03/14/2025 16.32  16.35  16.16  16.33  205,800 
03/13/2025 16.03  16.21  15.98  16.10  249,400 
03/12/2025 16.41  16.46  16.29  16.40  21,026 
03/11/2025 16.87  16.87  16.40  16.58  599,100 
03/10/2025 16.70  16.83  16.48  16.56  434,800 
03/07/2025 16.29  16.62  16.29  16.56  32,368 
03/06/2025 16.70  16.85  16.51  16.53  403,500 
03/05/2025 16.00  16.16  15.98  16.16  21,659 
03/04/2025 15.12  15.64  14.91  15.37  341,400 
03/03/2025 15.95  16.00  15.48  15.60  289,100 
02/28/2025 15.43  15.55  15.22  15.44  41,128 
02/27/2025 15.62  15.63  15.40  15.44  320,400 
02/26/2025 15.93  16.10  15.79  15.80  19,531 
02/25/2025 15.87  16.00  15.82  15.95  348,300 
02/24/2025 15.38  16.06  15.38  15.56  375,000 
02/21/2025 15.20  15.39  15.13  15.28  39,398 
02/20/2025 15.72  15.82  15.50  15.59  46,424 
02/19/2025 15.83  15.94  15.79  15.85  245,100 
02/18/2025 16.11  16.23  16.10  16.20  28,183 
02/14/2025 16.14  16.24  16.02  16.02  38,358 
02/13/2025 15.69  15.90  15.25  15.55  207,866 
02/12/2025 14.94  15.19  14.92  15.12  32,790 
02/11/2025 14.61  14.84  14.61  14.83  194,100 
02/10/2025 14.70  14.89  14.70  14.81  231,000 
02/07/2025 14.86  14.89  14.53  14.65  230,300 
02/06/2025 14.89  14.93  14.80  14.84  405,100 
02/05/2025 14.62  14.82  14.55  14.80  361,400 
02/04/2025 14.62  14.87  14.60  14.84  237,500 
02/03/2025 14.44  14.74  14.35  14.64  399,400 
01/31/2025 15.18  15.35  15.10  15.11  239,700 
01/30/2025 15.35  15.48  15.32  15.34  250,900 
01/29/2025 15.14  15.33  15.14  15.24  234,200 
01/28/2025 15.23  15.23  15.23  15.23  164,757 
01/27/2025 15.12  15.12  15.12  15.12  478,708 
01/24/2025 14.85  14.91  14.80  14.80  167,200 
01/23/2025 14.47  14.58  14.38  14.58  171,900 
01/22/2025 14.60  14.65  14.51  14.60  623,200 
01/21/2025 14.50  14.62  14.44  14.57  645,300 
01/17/2025 14.12  14.28  14.08  14.11  208,900 
01/16/2025 14.24  14.27  14.13  14.15  722,600 
01/15/2025 14.44  14.51  14.38  14.49  320,600 
01/14/2025 14.29  14.33  14.19  14.25  697,000 
01/13/2025 14.22  14.23  14.06  14.16  900,200 
01/10/2025 14.21  14.22  14.03  14.05  377,200 
01/08/2025 13.65  13.81  13.58  13.73  325,000 
01/07/2025 14.07  14.09  13.99  14.02  749,300 
01/06/2025 14.18  14.18  13.87  13.96  907,400 
01/03/2025 13.55  13.56  13.36  13.53  463,600 
01/02/2025 13.59  13.68  13.43  13.57  538,300 
12/31/2024 14.07  14.07  13.75  13.82  281,800 

About Mercedes-Benz Group Pink Sheet history

Mercedes-Benz Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercedes-Benz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercedes Benz Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercedes-Benz Group stock prices may prove useful in developing a viable investing in Mercedes-Benz Group
Mercedes-Benz Group AG operates as an automotive company in Germany and internationally. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany. Mercedes Benz is traded on OTC Exchange in the United States.

Mercedes-Benz Group Pink Sheet Technical Analysis

Mercedes-Benz Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mercedes-Benz Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mercedes-Benz Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Mercedes-Benz Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mercedes-Benz Group's price direction in advance. Along with the technical and fundamental analysis of Mercedes-Benz Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercedes-Benz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mercedes-Benz Pink Sheet Analysis

When running Mercedes-Benz Group's price analysis, check to measure Mercedes-Benz Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercedes-Benz Group is operating at the current time. Most of Mercedes-Benz Group's value examination focuses on studying past and present price action to predict the probability of Mercedes-Benz Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercedes-Benz Group's price. Additionally, you may evaluate how the addition of Mercedes-Benz Group to your portfolios can decrease your overall portfolio volatility.