Mercedes Benz Group Ag Stock Price History
MBGYY Stock | USD 15.02 0.17 1.12% |
If you're considering investing in Mercedes-Benz Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mercedes-Benz Group stands at 15.02, as last reported on the 30th of March, with the highest price reaching 15.12 and the lowest price hitting 14.95 during the day. At this stage we consider Mercedes-Benz Pink Sheet to be very steady. Mercedes Benz Group has Sharpe Ratio of 0.08, which conveys that the firm had a 0.08 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mercedes-Benz Group, which you can use to evaluate the volatility of the firm. Please verify Mercedes-Benz Group's Risk Adjusted Performance of 0.0708, downside deviation of 1.8, and Mean Deviation of 1.33 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
Mercedes-Benz Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mercedes-Benz |
Sharpe Ratio = 0.08
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MBGYY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Mercedes-Benz Group is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercedes-Benz Group by adding it to a well-diversified portfolio.
Mercedes-Benz Group Pink Sheet Price History Chart
There are several ways to analyze Mercedes-Benz Stock price data. The simplest method is using a basic Mercedes-Benz candlestick price chart, which shows Mercedes-Benz Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 16.63 |
Lowest Price | January 3, 2025 | 13.53 |
Mercedes-Benz Group March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Mercedes-Benz Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercedes-Benz Pink Sheet. It can be used to describe the percentage change in the price of Mercedes-Benz Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercedes-Benz Pink Sheet.Mercedes-Benz Group Price Action Indicator | (0.10) | |
Mercedes-Benz Group Price Rate Of Daily Change | 0.99 | |
Mercedes-Benz Group Price Daily Balance Of Power | (1.00) |
Mercedes-Benz Group March 30, 2025 Pink Sheet Price Analysis
Mercedes-Benz Pink Sheet Price History Data
The price series of Mercedes-Benz Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.1 with a coefficient of variation of 6.0. The daily prices for the period are spread out with arithmetic mean of 15.11. The median price for the last 90 days is 15.19. The company underwent 4:1 stock split on 1st of February 2018. Mercedes Benz Group issued dividends to stockholders on 2022-05-02.Open | High | Low | Close | Volume | ||
03/30/2025 | 15.05 | 15.12 | 14.95 | 15.02 | ||
03/28/2025 | 15.05 | 15.12 | 14.95 | 15.02 | 321,400 | |
03/27/2025 | 14.94 | 15.19 | 14.89 | 15.19 | 242,200 | |
03/26/2025 | 15.76 | 15.83 | 15.35 | 15.44 | 241,800 | |
03/25/2025 | 15.94 | 16.00 | 15.84 | 15.96 | 111,800 | |
03/24/2025 | 15.76 | 15.90 | 15.73 | 15.84 | 171,600 | |
03/21/2025 | 15.66 | 15.76 | 15.55 | 15.71 | 249,600 | |
03/20/2025 | 15.63 | 15.82 | 15.62 | 15.79 | 336,600 | |
03/19/2025 | 16.36 | 16.38 | 16.14 | 16.32 | 474,500 | |
03/18/2025 | 16.60 | 16.70 | 16.57 | 16.63 | 166,061 | |
03/17/2025 | 16.33 | 16.39 | 16.25 | 16.36 | 36,219 | |
03/14/2025 | 16.32 | 16.35 | 16.16 | 16.33 | 205,800 | |
03/13/2025 | 16.03 | 16.21 | 15.98 | 16.10 | 249,400 | |
03/12/2025 | 16.41 | 16.46 | 16.29 | 16.40 | 21,026 | |
03/11/2025 | 16.87 | 16.87 | 16.40 | 16.58 | 599,100 | |
03/10/2025 | 16.70 | 16.83 | 16.48 | 16.56 | 434,800 | |
03/07/2025 | 16.29 | 16.62 | 16.29 | 16.56 | 32,368 | |
03/06/2025 | 16.70 | 16.85 | 16.51 | 16.53 | 403,500 | |
03/05/2025 | 16.00 | 16.16 | 15.98 | 16.16 | 21,659 | |
03/04/2025 | 15.12 | 15.64 | 14.91 | 15.37 | 341,400 | |
03/03/2025 | 15.95 | 16.00 | 15.48 | 15.60 | 289,100 | |
02/28/2025 | 15.43 | 15.55 | 15.22 | 15.44 | 41,128 | |
02/27/2025 | 15.62 | 15.63 | 15.40 | 15.44 | 320,400 | |
02/26/2025 | 15.93 | 16.10 | 15.79 | 15.80 | 19,531 | |
02/25/2025 | 15.87 | 16.00 | 15.82 | 15.95 | 348,300 | |
02/24/2025 | 15.38 | 16.06 | 15.38 | 15.56 | 375,000 | |
02/21/2025 | 15.20 | 15.39 | 15.13 | 15.28 | 39,398 | |
02/20/2025 | 15.72 | 15.82 | 15.50 | 15.59 | 46,424 | |
02/19/2025 | 15.83 | 15.94 | 15.79 | 15.85 | 245,100 | |
02/18/2025 | 16.11 | 16.23 | 16.10 | 16.20 | 28,183 | |
02/14/2025 | 16.14 | 16.24 | 16.02 | 16.02 | 38,358 | |
02/13/2025 | 15.69 | 15.90 | 15.25 | 15.55 | 207,866 | |
02/12/2025 | 14.94 | 15.19 | 14.92 | 15.12 | 32,790 | |
02/11/2025 | 14.61 | 14.84 | 14.61 | 14.83 | 194,100 | |
02/10/2025 | 14.70 | 14.89 | 14.70 | 14.81 | 231,000 | |
02/07/2025 | 14.86 | 14.89 | 14.53 | 14.65 | 230,300 | |
02/06/2025 | 14.89 | 14.93 | 14.80 | 14.84 | 405,100 | |
02/05/2025 | 14.62 | 14.82 | 14.55 | 14.80 | 361,400 | |
02/04/2025 | 14.62 | 14.87 | 14.60 | 14.84 | 237,500 | |
02/03/2025 | 14.44 | 14.74 | 14.35 | 14.64 | 399,400 | |
01/31/2025 | 15.18 | 15.35 | 15.10 | 15.11 | 239,700 | |
01/30/2025 | 15.35 | 15.48 | 15.32 | 15.34 | 250,900 | |
01/29/2025 | 15.14 | 15.33 | 15.14 | 15.24 | 234,200 | |
01/28/2025 | 15.23 | 15.23 | 15.23 | 15.23 | 164,757 | |
01/27/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 478,708 | |
01/24/2025 | 14.85 | 14.91 | 14.80 | 14.80 | 167,200 | |
01/23/2025 | 14.47 | 14.58 | 14.38 | 14.58 | 171,900 | |
01/22/2025 | 14.60 | 14.65 | 14.51 | 14.60 | 623,200 | |
01/21/2025 | 14.50 | 14.62 | 14.44 | 14.57 | 645,300 | |
01/17/2025 | 14.12 | 14.28 | 14.08 | 14.11 | 208,900 | |
01/16/2025 | 14.24 | 14.27 | 14.13 | 14.15 | 722,600 | |
01/15/2025 | 14.44 | 14.51 | 14.38 | 14.49 | 320,600 | |
01/14/2025 | 14.29 | 14.33 | 14.19 | 14.25 | 697,000 | |
01/13/2025 | 14.22 | 14.23 | 14.06 | 14.16 | 900,200 | |
01/10/2025 | 14.21 | 14.22 | 14.03 | 14.05 | 377,200 | |
01/08/2025 | 13.65 | 13.81 | 13.58 | 13.73 | 325,000 | |
01/07/2025 | 14.07 | 14.09 | 13.99 | 14.02 | 749,300 | |
01/06/2025 | 14.18 | 14.18 | 13.87 | 13.96 | 907,400 | |
01/03/2025 | 13.55 | 13.56 | 13.36 | 13.53 | 463,600 | |
01/02/2025 | 13.59 | 13.68 | 13.43 | 13.57 | 538,300 | |
12/31/2024 | 14.07 | 14.07 | 13.75 | 13.82 | 281,800 |
About Mercedes-Benz Group Pink Sheet history
Mercedes-Benz Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercedes-Benz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercedes Benz Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercedes-Benz Group stock prices may prove useful in developing a viable investing in Mercedes-Benz Group
Mercedes-Benz Group AG operates as an automotive company in Germany and internationally. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany. Mercedes Benz is traded on OTC Exchange in the United States.
Mercedes-Benz Group Pink Sheet Technical Analysis
Mercedes-Benz Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Mercedes-Benz Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mercedes-Benz Group's price direction in advance. Along with the technical and fundamental analysis of Mercedes-Benz Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercedes-Benz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0708 | |||
Jensen Alpha | 0.1522 | |||
Total Risk Alpha | 0.2301 | |||
Sortino Ratio | 0.0975 | |||
Treynor Ratio | 0.218 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mercedes-Benz Pink Sheet Analysis
When running Mercedes-Benz Group's price analysis, check to measure Mercedes-Benz Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercedes-Benz Group is operating at the current time. Most of Mercedes-Benz Group's value examination focuses on studying past and present price action to predict the probability of Mercedes-Benz Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercedes-Benz Group's price. Additionally, you may evaluate how the addition of Mercedes-Benz Group to your portfolios can decrease your overall portfolio volatility.