Mercedes Benz Group Ag Stock Price History
MBGAF Stock | USD 60.20 0.65 1.07% |
If you're considering investing in Mercedes Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mercedes Benz stands at 60.20, as last reported on the 30th of March, with the highest price reaching 60.72 and the lowest price hitting 60.00 during the day. At this point, Mercedes Benz is very steady. Mercedes Benz Group has Sharpe Ratio of 0.0765, which conveys that the firm had a 0.0765 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mercedes Benz, which you can use to evaluate the volatility of the firm. Please verify Mercedes Benz's Risk Adjusted Performance of 0.0686, mean deviation of 1.47, and Downside Deviation of 1.71 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
Mercedes Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mercedes |
Sharpe Ratio = 0.0765
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MBGAF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Mercedes Benz is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercedes Benz by adding it to a well-diversified portfolio.
Mercedes Benz Pink Sheet Price History Chart
There are several ways to analyze Mercedes Stock price data. The simplest method is using a basic Mercedes candlestick price chart, which shows Mercedes Benz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 66.75 |
Lowest Price | January 3, 2025 | 54.16 |
Mercedes Benz March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Mercedes Benz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercedes Pink Sheet. It can be used to describe the percentage change in the price of Mercedes Benz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercedes Pink Sheet.Mercedes Benz Price Daily Balance Of Power | (0.90) | |
Mercedes Benz Price Rate Of Daily Change | 0.99 | |
Mercedes Benz Price Action Indicator | (0.48) |
Mercedes Benz March 30, 2025 Pink Sheet Price Analysis
Mercedes Pink Sheet Price History Data
The price series of Mercedes Benz for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 12.59 with a coefficient of variation of 6.07. The daily prices for the period are spread out with arithmetic mean of 60.63. The median price for the last 90 days is 60.85. The company issued dividends to stockholders on 2022-05-02.Open | High | Low | Close | Volume | ||
03/30/2025 | 60.72 | 60.72 | 60.00 | 60.20 | ||
03/28/2025 | 60.72 | 60.72 | 60.00 | 60.20 | 48,800 | |
03/27/2025 | 60.10 | 61.08 | 59.74 | 60.85 | 12,562 | |
03/26/2025 | 63.60 | 63.60 | 61.70 | 61.93 | 25,500 | |
03/25/2025 | 64.00 | 64.88 | 63.60 | 64.65 | 23,800 | |
03/24/2025 | 63.05 | 63.75 | 63.05 | 63.47 | 19,700 | |
03/21/2025 | 62.75 | 63.73 | 62.40 | 63.29 | 23,300 | |
03/20/2025 | 63.42 | 63.82 | 62.74 | 63.54 | 31,900 | |
03/19/2025 | 65.64 | 65.98 | 65.00 | 65.35 | 19,400 | |
03/18/2025 | 66.54 | 67.00 | 66.44 | 66.75 | 8,125 | |
03/17/2025 | 65.57 | 65.90 | 65.25 | 65.81 | 14,300 | |
03/14/2025 | 65.47 | 65.57 | 64.92 | 65.40 | 12,400 | |
03/13/2025 | 64.29 | 64.96 | 64.17 | 64.32 | 29,300 | |
03/12/2025 | 65.71 | 66.18 | 65.39 | 65.80 | 21,500 | |
03/11/2025 | 67.58 | 67.58 | 66.00 | 66.59 | 2,626 | |
03/10/2025 | 67.31 | 67.41 | 66.08 | 66.45 | 40,400 | |
03/07/2025 | 66.00 | 66.66 | 65.44 | 66.44 | 28,400 | |
03/06/2025 | 66.94 | 67.73 | 66.28 | 66.54 | 64,000 | |
03/05/2025 | 63.98 | 65.05 | 63.66 | 65.05 | 56,400 | |
03/04/2025 | 61.20 | 62.60 | 59.94 | 62.15 | 52,000 | |
03/03/2025 | 63.76 | 64.24 | 62.29 | 62.74 | 52,700 | |
02/28/2025 | 61.84 | 62.33 | 61.14 | 61.70 | 5,154 | |
02/27/2025 | 62.51 | 63.15 | 61.80 | 61.80 | 17,500 | |
02/26/2025 | 63.85 | 64.60 | 63.27 | 63.45 | 9,449 | |
02/25/2025 | 63.98 | 64.42 | 63.56 | 64.00 | 45,200 | |
02/24/2025 | 62.00 | 62.75 | 61.96 | 62.12 | 45,400 | |
02/21/2025 | 60.81 | 61.87 | 60.66 | 61.32 | 49,500 | |
02/20/2025 | 63.50 | 63.50 | 62.17 | 62.50 | 12,087 | |
02/19/2025 | 64.16 | 64.16 | 63.39 | 63.55 | 104,700 | |
02/18/2025 | 64.54 | 65.11 | 64.40 | 64.93 | 34,000 | |
02/14/2025 | 64.55 | 65.15 | 64.26 | 64.31 | 6,227 | |
02/13/2025 | 62.82 | 63.82 | 62.00 | 62.59 | 19,493 | |
02/12/2025 | 59.95 | 60.92 | 59.85 | 60.75 | 23,400 | |
02/11/2025 | 58.68 | 59.51 | 58.68 | 59.30 | 26,400 | |
02/10/2025 | 58.91 | 59.63 | 58.89 | 59.51 | 26,400 | |
02/07/2025 | 60.00 | 60.00 | 58.46 | 58.80 | 25,000 | |
02/06/2025 | 59.68 | 60.39 | 59.50 | 59.90 | 28,900 | |
02/05/2025 | 59.10 | 59.26 | 58.45 | 58.94 | 71,300 | |
02/04/2025 | 58.80 | 59.46 | 58.64 | 59.40 | 67,000 | |
02/03/2025 | 58.16 | 59.12 | 57.70 | 58.75 | 60,100 | |
01/31/2025 | 60.86 | 61.63 | 60.59 | 60.81 | 29,800 | |
01/30/2025 | 61.06 | 62.07 | 61.05 | 61.77 | 33,100 | |
01/29/2025 | 60.88 | 61.40 | 60.71 | 61.05 | 25,800 | |
01/28/2025 | 61.97 | 61.97 | 60.78 | 61.27 | 37,200 | |
01/27/2025 | 60.60 | 60.63 | 59.98 | 60.61 | 53,000 | |
01/24/2025 | 59.49 | 59.81 | 59.39 | 59.47 | 43,300 | |
01/23/2025 | 58.55 | 58.73 | 57.77 | 58.40 | 36,100 | |
01/22/2025 | 58.63 | 58.63 | 58.24 | 58.60 | 48,500 | |
01/21/2025 | 58.10 | 58.64 | 57.95 | 58.64 | 82,000 | |
01/17/2025 | 57.00 | 57.32 | 56.51 | 56.53 | 28,452 | |
01/16/2025 | 57.50 | 57.70 | 56.71 | 56.80 | 21,431 | |
01/15/2025 | 57.79 | 58.26 | 57.76 | 57.99 | 55,127 | |
01/14/2025 | 57.90 | 57.90 | 57.01 | 57.19 | 16,362 | |
01/13/2025 | 56.82 | 57.09 | 56.49 | 56.70 | 30,505 | |
01/10/2025 | 56.85 | 57.03 | 56.26 | 56.47 | 32,624 | |
01/08/2025 | 55.29 | 55.30 | 54.50 | 55.00 | 67,843 | |
01/07/2025 | 57.36 | 57.36 | 56.04 | 56.24 | 47,195 | |
01/06/2025 | 55.70 | 56.83 | 55.69 | 55.96 | 46,035 | |
01/03/2025 | 54.25 | 54.50 | 53.76 | 54.16 | 57,282 | |
01/02/2025 | 54.72 | 55.06 | 54.01 | 54.25 | 52,415 | |
12/31/2024 | 55.56 | 56.10 | 55.11 | 55.27 | 36,975 |
About Mercedes Benz Pink Sheet history
Mercedes Benz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercedes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercedes Benz Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercedes Benz stock prices may prove useful in developing a viable investing in Mercedes Benz
Mercedes-Benz Group AG operates as an automotive company in Germany and internationally. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany. Mercedes Benz is traded on OTC Exchange in the United States.
Mercedes Benz Pink Sheet Technical Analysis
Mercedes Benz technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Mercedes Benz Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mercedes Benz's price direction in advance. Along with the technical and fundamental analysis of Mercedes Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercedes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0686 | |||
Jensen Alpha | 0.1518 | |||
Total Risk Alpha | 0.2392 | |||
Sortino Ratio | 0.1047 | |||
Treynor Ratio | 0.2481 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mercedes Pink Sheet analysis
When running Mercedes Benz's price analysis, check to measure Mercedes Benz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercedes Benz is operating at the current time. Most of Mercedes Benz's value examination focuses on studying past and present price action to predict the probability of Mercedes Benz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercedes Benz's price. Additionally, you may evaluate how the addition of Mercedes Benz to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |