Mercedes Benz (Germany) Price History
MBG Stock | EUR 55.76 0.26 0.47% |
If you're considering investing in Mercedes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mercedes Benz stands at 55.76, as last reported on the 12th of December 2024, with the highest price reaching 56.38 and the lowest price hitting 55.32 during the day. Mercedes Benz Group has Sharpe Ratio of -0.0119, which conveys that the firm had a -0.0119% return per unit of risk over the last 3 months. Mercedes Benz exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mercedes Benz's Mean Deviation of 1.13, risk adjusted performance of 0.014, and Downside Deviation of 1.7 to check out the risk estimate we provide.
Mercedes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mercedes |
Sharpe Ratio = -0.0119
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MBG |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mercedes Benz is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercedes Benz by adding Mercedes Benz to a well-diversified portfolio.
Mercedes Benz Stock Price History Chart
There are several ways to analyze Mercedes Stock price data. The simplest method is using a basic Mercedes candlestick price chart, which shows Mercedes Benz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 58.47 |
Lowest Price | November 13, 2024 | 51.33 |
Mercedes Benz December 12, 2024 Stock Price Synopsis
Various analyses of Mercedes Benz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercedes Stock. It can be used to describe the percentage change in the price of Mercedes Benz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercedes Stock.Mercedes Benz Price Daily Balance Of Power | 0.25 | |
Mercedes Benz Price Rate Of Daily Change | 1.00 | |
Mercedes Benz Price Action Indicator | 0.04 |
Mercedes Benz December 12, 2024 Stock Price Analysis
Mercedes Stock Price History Data
The price series of Mercedes Benz for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 7.14 with a coefficient of variation of 3.94. The daily prices for the period are spread out with arithmetic mean of 55.39. The median price for the last 90 days is 56.06. The company issued dividends to stockholders on 2023-05-04.Open | High | Low | Close | Volume | ||
12/12/2024 | 55.32 | 56.38 | 55.32 | 55.76 | ||
12/10/2024 | 55.32 | 56.38 | 55.32 | 55.76 | 31,940 | |
12/09/2024 | 53.50 | 55.68 | 53.50 | 55.50 | 12,306 | |
12/06/2024 | 52.97 | 54.09 | 52.75 | 53.59 | 8,220 | |
12/05/2024 | 52.77 | 53.56 | 52.77 | 53.23 | 9,489 | |
12/04/2024 | 52.16 | 53.52 | 51.94 | 52.92 | 7,972 | |
12/03/2024 | 52.48 | 52.78 | 51.92 | 51.92 | 29,360 | |
12/02/2024 | 52.62 | 53.66 | 52.27 | 52.83 | 7,838 | |
11/29/2024 | 52.65 | 52.98 | 52.38 | 52.98 | 16,321 | |
11/28/2024 | 52.38 | 52.87 | 52.38 | 52.63 | 8,441 | |
11/27/2024 | 52.12 | 52.33 | 51.92 | 52.11 | 1,266 | |
11/26/2024 | 52.32 | 52.51 | 52.00 | 52.41 | 3,433 | |
11/25/2024 | 52.25 | 53.00 | 52.25 | 52.68 | 9,755 | |
11/22/2024 | 51.71 | 52.45 | 51.05 | 52.45 | 4,953 | |
11/21/2024 | 52.20 | 52.20 | 51.00 | 51.78 | 11,689 | |
11/20/2024 | 52.85 | 53.10 | 51.77 | 51.89 | 2,360 | |
11/19/2024 | 53.70 | 53.70 | 52.22 | 52.79 | 7,658 | |
11/18/2024 | 53.00 | 53.88 | 53.00 | 53.32 | 6,564 | |
11/15/2024 | 52.18 | 53.22 | 51.89 | 53.05 | 3,165 | |
11/14/2024 | 51.57 | 52.59 | 51.22 | 52.29 | 117,102 | |
11/13/2024 | 51.33 | 51.33 | 51.33 | 51.33 | 1.00 | |
11/12/2024 | 52.20 | 53.10 | 51.81 | 52.14 | 95,347 | |
11/11/2024 | 52.34 | 52.92 | 51.87 | 52.90 | 142,070 | |
11/08/2024 | 54.06 | 54.06 | 52.00 | 52.25 | 8,825 | |
11/07/2024 | 52.13 | 54.05 | 52.12 | 54.03 | 188,281 | |
11/06/2024 | 52.70 | 52.70 | 52.70 | 52.70 | 1.00 | |
11/05/2024 | 56.20 | 56.33 | 55.56 | 56.00 | 108,082 | |
11/04/2024 | 55.81 | 56.75 | 55.81 | 56.05 | 73,376 | |
11/01/2024 | 55.64 | 56.13 | 55.64 | 56.04 | 5,676 | |
10/31/2024 | 56.06 | 56.40 | 55.60 | 55.80 | 7,296 | |
10/30/2024 | 56.97 | 56.97 | 55.64 | 56.06 | 19,664 | |
10/29/2024 | 57.33 | 57.80 | 56.64 | 57.00 | 11,799 | |
10/28/2024 | 57.50 | 58.17 | 56.77 | 57.40 | 16,209 | |
10/25/2024 | 57.50 | 57.88 | 56.49 | 57.70 | 12,544 | |
10/24/2024 | 57.52 | 59.51 | 57.52 | 58.18 | 9,140 | |
10/23/2024 | 57.57 | 58.40 | 57.41 | 57.68 | 3,242 | |
10/22/2024 | 57.06 | 57.56 | 56.77 | 57.32 | 2,477 | |
10/21/2024 | 57.48 | 57.50 | 56.93 | 56.93 | 2,894 | |
10/18/2024 | 57.01 | 57.87 | 56.88 | 57.15 | 5,047 | |
10/17/2024 | 57.01 | 57.18 | 56.39 | 57.00 | 4,869 | |
10/16/2024 | 57.04 | 57.13 | 56.44 | 56.89 | 1,772 | |
10/15/2024 | 58.00 | 58.00 | 56.69 | 57.38 | 3,046 | |
10/14/2024 | 57.95 | 58.09 | 57.50 | 57.87 | 6,423 | |
10/11/2024 | 57.20 | 58.00 | 57.00 | 58.00 | 3,189 | |
10/10/2024 | 56.90 | 57.44 | 56.77 | 57.06 | 4,300 | |
10/09/2024 | 56.40 | 57.15 | 56.21 | 57.00 | 17,509 | |
10/08/2024 | 57.01 | 57.01 | 56.14 | 56.64 | 2,546 | |
10/07/2024 | 57.43 | 57.63 | 57.07 | 57.25 | 1.00 | |
10/04/2024 | 56.92 | 57.61 | 56.65 | 57.29 | 8,983 | |
10/03/2024 | 56.73 | 56.90 | 56.28 | 56.80 | 1,460 | |
10/02/2024 | 57.49 | 58.14 | 57.29 | 57.62 | 12,205 | |
10/01/2024 | 57.92 | 58.25 | 57.16 | 57.49 | 4,164 | |
09/30/2024 | 58.77 | 59.07 | 57.89 | 58.21 | 5,859 | |
09/27/2024 | 57.72 | 59.66 | 57.72 | 58.47 | 11,403 | |
09/26/2024 | 56.17 | 57.93 | 56.17 | 57.51 | 7,481 | |
09/25/2024 | 56.73 | 56.93 | 55.69 | 55.71 | 3,214 | |
09/24/2024 | 56.62 | 57.45 | 56.62 | 56.94 | 10,257 | |
09/23/2024 | 55.18 | 56.26 | 54.38 | 56.20 | 14,082 | |
09/20/2024 | 55.21 | 55.36 | 53.93 | 55.11 | 56,324 | |
09/19/2024 | 57.85 | 59.53 | 55.97 | 56.01 | 5,177 | |
09/18/2024 | 57.42 | 57.93 | 57.33 | 57.93 | 3,544 |
About Mercedes Benz Stock history
Mercedes Benz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercedes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercedes Benz Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercedes Benz stock prices may prove useful in developing a viable investing in Mercedes Benz
Marinomed Biotech AG, a biopharmaceutical company, develops products for respiratory and ophthalmological diseases in Austria, other European countries, and internationally. Marinomed Biotech AG was incorporated in 2006 and is headquartered in Korneuburg, Austria. MARINOMED BIOTECH operates under Biotechnology classification in Germany and is traded on Frankfurt Stock Exchange. It employs 41 people.
Mercedes Benz Stock Technical Analysis
Mercedes Benz technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Mercedes Benz Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mercedes Benz's price direction in advance. Along with the technical and fundamental analysis of Mercedes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercedes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.014 | |||
Jensen Alpha | 0.0769 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mercedes Stock analysis
When running Mercedes Benz's price analysis, check to measure Mercedes Benz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercedes Benz is operating at the current time. Most of Mercedes Benz's value examination focuses on studying past and present price action to predict the probability of Mercedes Benz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercedes Benz's price. Additionally, you may evaluate how the addition of Mercedes Benz to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |