Mcnally Bharat (India) Price History

MBECL Stock   65.40  0.00  0.00%   
Below is the normalized historical share price chart for Mcnally Bharat Engineering extending back to October 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mcnally Bharat stands at 65.40, as last reported on the 11th of March 2025, with the highest price reaching 65.40 and the lowest price hitting 65.40 during the day.
200 Day MA
87.345
50 Day MA
72.748
Beta
0.774
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mcnally Stock, it is important to understand the factors that can impact its price. Mcnally Bharat Engin has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Mcnally Bharat exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mcnally Bharat's Standard Deviation of 11.9, risk adjusted performance of (0.11), and Mean Deviation of 3.53 to check out the risk estimate we provide.
  
At this time, Mcnally Bharat's Common Stock Shares Outstanding is very stable compared to the past year. As of the 11th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 30.9 B, though Total Stockholder Equity is likely to grow to (36 B). . Mcnally Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBECL

Estimated Market Risk

 12.38
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.79
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mcnally Bharat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mcnally Bharat by adding Mcnally Bharat to a well-diversified portfolio.
Price Book
0.3117
Enterprise Value Ebitda
187.2483
Price Sales
0.6016
Shares Float
100.2 M
Wall Street Target Price
56

Mcnally Bharat Stock Price History Chart

There are several ways to analyze Mcnally Stock price data. The simplest method is using a basic Mcnally candlestick price chart, which shows Mcnally Bharat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20241800.0
Lowest PriceFebruary 18, 202560.0

Mcnally Bharat March 11, 2025 Stock Price Synopsis

Various analyses of Mcnally Bharat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mcnally Stock. It can be used to describe the percentage change in the price of Mcnally Bharat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mcnally Stock.
Mcnally Bharat Price Rate Of Daily Change 1.00 

Mcnally Bharat March 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mcnally Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mcnally Bharat intraday prices and daily technical indicators to check the level of noise trading in Mcnally Stock and then apply it to test your longer-term investment strategies against Mcnally.

Mcnally Stock Price History Data

The price series of Mcnally Bharat for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 1740.0 with a coefficient of variation of 125.72. The daily prices for the period are spread out with arithmetic mean of 601.38. The median price for the last 90 days is 77.6. The company underwent 5:100 stock split on 21st of February 2025. Mcnally Bharat Engin issued dividends to stockholders on 2013-09-18.
OpenHighLowCloseVolume
03/11/2025
 65.40  65.40  65.40  65.40 
03/07/2025 65.40  65.40  65.40  65.40  1.00 
03/06/2025 65.40  65.40  65.40  65.40  1.00 
03/05/2025 65.40  65.40  65.40  65.40  1.00 
03/04/2025 65.40  65.40  65.40  65.40  1.00 
03/03/2025 65.40  65.40  65.40  65.40  1.00 
02/28/2025 65.40  65.40  65.40  65.40  1.00 
02/27/2025 65.40  65.40  65.40  65.40  1.00 
02/25/2025 65.40  65.40  65.40  65.40  1.00 
02/24/2025 65.40  65.40  65.40  65.40  1.00 
02/21/2025 65.40  65.40  65.40  65.40  1.00 
02/20/2025 59.20  65.40  59.20  65.40  198,704 
02/19/2025 57.80  62.80  57.20  62.40  36,545 
02/18/2025 63.60  65.60  59.40  60.00  127,697 
02/17/2025 62.80  63.80  60.40  62.60  36,118 
02/14/2025 64.00  64.00  61.20  61.60  25,609 
02/13/2025 63.60  66.00  61.00  63.00  70,989 
02/12/2025 65.00  65.00  62.60  63.80  72,639 
02/11/2025 70.80  70.80  66.00  66.00  59,563 
02/10/2025 68.80  70.20  68.60  69.60  47,235 
02/07/2025 70.80  70.80  66.60  67.00  95,647 
02/06/2025 71.80  71.80  68.80  68.80  58,274 
02/05/2025 71.20  73.60  70.00  70.60  72,494 
02/04/2025 71.80  72.80  70.00  70.60  80,167 
02/03/2025 73.80  73.80  69.80  71.80  47,053 
01/31/2025 71.00  73.80  69.00  71.60  79,447 
01/30/2025 73.60  73.60  68.20  70.40  42,446 
01/29/2025 71.60  74.00  67.60  71.80  85,941 
01/28/2025 75.80  75.80  71.20  71.20  23,791 
01/27/2025 79.00  79.00  75.00  75.00  18,140 
01/24/2025 79.00  79.40  75.00  79.00  59,228 
01/23/2025 72.00  75.80  71.00  75.80  34,172 
01/22/2025 75.80  75.80  72.20  72.20  72,567 
01/21/2025 79.60  79.80  73.60  76.00  130,498 
01/20/2025 78.00  81.20  75.00  77.60  25,588 
01/17/2025 76.00  77.40  76.00  77.40  2,120 
01/16/2025 76.80  78.20  76.80  77.00  5,043 
01/15/2025 81.80  81.80  78.40  78.40  16,799 
01/14/2025 80.40  83.60  80.20  80.20  66,970 
01/13/2025 82.80  82.80  82.00  82.00  1,707 
01/10/2025 85.40  85.40  83.80  83.80  1,471 
01/09/2025 85.60  88.20  85.60  85.60  35,084 
01/08/2025 88.20  88.20  87.40  87.40  5,364 
01/07/2025 88.00  89.60  88.00  89.20  31,113 
01/06/2025 91.00  91.00  88.00  88.00  87,894 
01/03/2025 90.00  90.00  89.00  89.40  40,516 
01/02/2025 1,760  1,788  1,760  1,788  23,167 
12/31/2024 1,656  1,724  1,656  1,724  51,856 
12/30/2024 1,692  1,692  1,692  1,692  15,898 
12/27/2024 1,728  1,728  1,728  1,728  2,069 
12/26/2024 1,800  1,800  1,764  1,764  25,465 
12/24/2024 1,792  1,800  1,788  1,800  53,850 
12/23/2024 1,776  1,776  1,744  1,768  116,914 
12/20/2024 1,744  1,761  1,744  1,744  36,847 
12/19/2024 1,712  1,712  1,712  1,712  60,430 
12/18/2024 1,680  1,680  1,680  1,680  38,568 
12/17/2024 1,648  1,648  1,648  1,648  18,675 
12/16/2024 1,616  1,616  1,616  1,616  23,657 
12/13/2024 1,588  1,588  1,584  1,588  36,618 
12/12/2024 1,560  1,560  1,560  1,560  32,990 
12/11/2024 1,504  1,532  1,504  1,532  24,988 

About Mcnally Bharat Stock history

Mcnally Bharat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mcnally is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mcnally Bharat Engin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mcnally Bharat stock prices may prove useful in developing a viable investing in Mcnally Bharat
Last ReportedProjected for Next Year
Common Stock Shares Outstanding243.3 M255.5 M
Net Loss-20.4 B-19.4 B

Mcnally Bharat Stock Technical Analysis

Mcnally Bharat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mcnally Bharat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mcnally Bharat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Mcnally Bharat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mcnally Bharat's price direction in advance. Along with the technical and fundamental analysis of Mcnally Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mcnally to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mcnally Stock

Mcnally Bharat financial ratios help investors to determine whether Mcnally Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mcnally with respect to the benefits of owning Mcnally Bharat security.