Mcnally Bharat (India) Price History
MBECL Stock | 65.40 0.00 0.00% |
Below is the normalized historical share price chart for Mcnally Bharat Engineering extending back to October 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mcnally Bharat stands at 65.40, as last reported on the 11th of March 2025, with the highest price reaching 65.40 and the lowest price hitting 65.40 during the day.
If you're considering investing in Mcnally Stock, it is important to understand the factors that can impact its price. Mcnally Bharat Engin has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Mcnally Bharat exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mcnally Bharat's Standard Deviation of 11.9, risk adjusted performance of (0.11), and Mean Deviation of 3.53 to check out the risk estimate we provide.
At this time, Mcnally Bharat's Common Stock Shares Outstanding is very stable compared to the past year. As of the 11th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 30.9 B, though Total Stockholder Equity is likely to grow to (36 B). . Mcnally Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 87.345 | 50 Day MA 72.748 | Beta 0.774 |
Mcnally |
Sharpe Ratio = -0.1444
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MBECL |
Estimated Market Risk
12.38 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.79 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mcnally Bharat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mcnally Bharat by adding Mcnally Bharat to a well-diversified portfolio.
Price Book 0.3117 | Enterprise Value Ebitda 187.2483 | Price Sales 0.6016 | Shares Float 100.2 M | Wall Street Target Price 56 |
Mcnally Bharat Stock Price History Chart
There are several ways to analyze Mcnally Stock price data. The simplest method is using a basic Mcnally candlestick price chart, which shows Mcnally Bharat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 1800.0 |
Lowest Price | February 18, 2025 | 60.0 |
Mcnally Bharat March 11, 2025 Stock Price Synopsis
Various analyses of Mcnally Bharat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mcnally Stock. It can be used to describe the percentage change in the price of Mcnally Bharat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mcnally Stock.Mcnally Bharat Price Rate Of Daily Change | 1.00 |
Mcnally Bharat March 11, 2025 Stock Price Analysis
Mcnally Stock Price History Data
The price series of Mcnally Bharat for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 1740.0 with a coefficient of variation of 125.72. The daily prices for the period are spread out with arithmetic mean of 601.38. The median price for the last 90 days is 77.6. The company underwent 5:100 stock split on 21st of February 2025. Mcnally Bharat Engin issued dividends to stockholders on 2013-09-18.Open | High | Low | Close | Volume | ||
03/11/2025 | 65.40 | 65.40 | 65.40 | 65.40 | ||
03/07/2025 | 65.40 | 65.40 | 65.40 | 65.40 | 1.00 | |
03/06/2025 | 65.40 | 65.40 | 65.40 | 65.40 | 1.00 | |
03/05/2025 | 65.40 | 65.40 | 65.40 | 65.40 | 1.00 | |
03/04/2025 | 65.40 | 65.40 | 65.40 | 65.40 | 1.00 | |
03/03/2025 | 65.40 | 65.40 | 65.40 | 65.40 | 1.00 | |
02/28/2025 | 65.40 | 65.40 | 65.40 | 65.40 | 1.00 | |
02/27/2025 | 65.40 | 65.40 | 65.40 | 65.40 | 1.00 | |
02/25/2025 | 65.40 | 65.40 | 65.40 | 65.40 | 1.00 | |
02/24/2025 | 65.40 | 65.40 | 65.40 | 65.40 | 1.00 | |
02/21/2025 | 65.40 | 65.40 | 65.40 | 65.40 | 1.00 | |
02/20/2025 | 59.20 | 65.40 | 59.20 | 65.40 | 198,704 | |
02/19/2025 | 57.80 | 62.80 | 57.20 | 62.40 | 36,545 | |
02/18/2025 | 63.60 | 65.60 | 59.40 | 60.00 | 127,697 | |
02/17/2025 | 62.80 | 63.80 | 60.40 | 62.60 | 36,118 | |
02/14/2025 | 64.00 | 64.00 | 61.20 | 61.60 | 25,609 | |
02/13/2025 | 63.60 | 66.00 | 61.00 | 63.00 | 70,989 | |
02/12/2025 | 65.00 | 65.00 | 62.60 | 63.80 | 72,639 | |
02/11/2025 | 70.80 | 70.80 | 66.00 | 66.00 | 59,563 | |
02/10/2025 | 68.80 | 70.20 | 68.60 | 69.60 | 47,235 | |
02/07/2025 | 70.80 | 70.80 | 66.60 | 67.00 | 95,647 | |
02/06/2025 | 71.80 | 71.80 | 68.80 | 68.80 | 58,274 | |
02/05/2025 | 71.20 | 73.60 | 70.00 | 70.60 | 72,494 | |
02/04/2025 | 71.80 | 72.80 | 70.00 | 70.60 | 80,167 | |
02/03/2025 | 73.80 | 73.80 | 69.80 | 71.80 | 47,053 | |
01/31/2025 | 71.00 | 73.80 | 69.00 | 71.60 | 79,447 | |
01/30/2025 | 73.60 | 73.60 | 68.20 | 70.40 | 42,446 | |
01/29/2025 | 71.60 | 74.00 | 67.60 | 71.80 | 85,941 | |
01/28/2025 | 75.80 | 75.80 | 71.20 | 71.20 | 23,791 | |
01/27/2025 | 79.00 | 79.00 | 75.00 | 75.00 | 18,140 | |
01/24/2025 | 79.00 | 79.40 | 75.00 | 79.00 | 59,228 | |
01/23/2025 | 72.00 | 75.80 | 71.00 | 75.80 | 34,172 | |
01/22/2025 | 75.80 | 75.80 | 72.20 | 72.20 | 72,567 | |
01/21/2025 | 79.60 | 79.80 | 73.60 | 76.00 | 130,498 | |
01/20/2025 | 78.00 | 81.20 | 75.00 | 77.60 | 25,588 | |
01/17/2025 | 76.00 | 77.40 | 76.00 | 77.40 | 2,120 | |
01/16/2025 | 76.80 | 78.20 | 76.80 | 77.00 | 5,043 | |
01/15/2025 | 81.80 | 81.80 | 78.40 | 78.40 | 16,799 | |
01/14/2025 | 80.40 | 83.60 | 80.20 | 80.20 | 66,970 | |
01/13/2025 | 82.80 | 82.80 | 82.00 | 82.00 | 1,707 | |
01/10/2025 | 85.40 | 85.40 | 83.80 | 83.80 | 1,471 | |
01/09/2025 | 85.60 | 88.20 | 85.60 | 85.60 | 35,084 | |
01/08/2025 | 88.20 | 88.20 | 87.40 | 87.40 | 5,364 | |
01/07/2025 | 88.00 | 89.60 | 88.00 | 89.20 | 31,113 | |
01/06/2025 | 91.00 | 91.00 | 88.00 | 88.00 | 87,894 | |
01/03/2025 | 90.00 | 90.00 | 89.00 | 89.40 | 40,516 | |
01/02/2025 | 1,760 | 1,788 | 1,760 | 1,788 | 23,167 | |
12/31/2024 | 1,656 | 1,724 | 1,656 | 1,724 | 51,856 | |
12/30/2024 | 1,692 | 1,692 | 1,692 | 1,692 | 15,898 | |
12/27/2024 | 1,728 | 1,728 | 1,728 | 1,728 | 2,069 | |
12/26/2024 | 1,800 | 1,800 | 1,764 | 1,764 | 25,465 | |
12/24/2024 | 1,792 | 1,800 | 1,788 | 1,800 | 53,850 | |
12/23/2024 | 1,776 | 1,776 | 1,744 | 1,768 | 116,914 | |
12/20/2024 | 1,744 | 1,761 | 1,744 | 1,744 | 36,847 | |
12/19/2024 | 1,712 | 1,712 | 1,712 | 1,712 | 60,430 | |
12/18/2024 | 1,680 | 1,680 | 1,680 | 1,680 | 38,568 | |
12/17/2024 | 1,648 | 1,648 | 1,648 | 1,648 | 18,675 | |
12/16/2024 | 1,616 | 1,616 | 1,616 | 1,616 | 23,657 | |
12/13/2024 | 1,588 | 1,588 | 1,584 | 1,588 | 36,618 | |
12/12/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 32,990 | |
12/11/2024 | 1,504 | 1,532 | 1,504 | 1,532 | 24,988 |
About Mcnally Bharat Stock history
Mcnally Bharat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mcnally is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mcnally Bharat Engin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mcnally Bharat stock prices may prove useful in developing a viable investing in Mcnally Bharat
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 243.3 M | 255.5 M | |
Net Loss | -20.4 B | -19.4 B |
Mcnally Bharat Stock Technical Analysis
Mcnally Bharat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Mcnally Bharat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mcnally Bharat's price direction in advance. Along with the technical and fundamental analysis of Mcnally Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mcnally to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (1.78) | |||
Total Risk Alpha | (0.68) | |||
Treynor Ratio | (4.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mcnally Stock
Mcnally Bharat financial ratios help investors to determine whether Mcnally Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mcnally with respect to the benefits of owning Mcnally Bharat security.