Msvif Emerging Mkts Fund Price History
| MBDBX Fund | USD 5.67 0.02 0.35% |
If you're considering investing in Msvif Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Msvif Emerging stands at 5.67, as last reported on the 21st of March, with the highest price reaching 5.67 and the lowest price hitting 5.67 during the day. At this stage we consider Msvif Mutual Fund to be very steady. Msvif Emerging Mkts has Sharpe Ratio of 0.29, which conveys that the entity had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Msvif Emerging, which you can use to evaluate the volatility of the fund. Please verify Msvif Emerging's Mean Deviation of 0.2029, coefficient of variation of 343.61, and Risk Adjusted Performance of 0.2345 to check out if the risk estimate we provide is consistent with the expected return of 0.0768%.
Msvif Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Msvif |
Sharpe Ratio = 0.291
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MBDBX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Msvif Emerging is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Msvif Emerging by adding it to a well-diversified portfolio.
Msvif Emerging Mutual Fund Price History Chart
There are several ways to analyze Msvif Emerging Mkts Fund price data. The simplest method is using a basic Msvif candlestick price chart, which shows Msvif Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 5.69 |
| Lowest Price | December 20, 2024 | 5.42 |
Msvif Emerging March 21, 2025 Mutual Fund Price Synopsis
Various analyses of Msvif Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Msvif Mutual Fund. It can be used to describe the percentage change in the price of Msvif Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Msvif Mutual Fund.| Msvif Emerging Price Rate Of Daily Change | 1.00 | |
| Msvif Emerging Price Action Indicator | 0.01 |
Msvif Emerging March 21, 2025 Mutual Fund Price Analysis
Msvif Mutual Fund Price History Data
The price series of Msvif Emerging for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.27 with a coefficient of variation of 1.57. The daily prices for the period are spread out with arithmetic mean of 5.57. The median price for the last 90 days is 5.6. The company issued dividends to stockholders on July 5, 2019.| Open | High | Low | Close | Volume | ||
03/21/2025 | 5.67 | 5.67 | 5.67 | 5.67 | ||
| 03/20/2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 03/19/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 03/18/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 03/17/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 03/14/2025 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 03/13/2025 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 03/12/2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 03/11/2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 03/10/2025 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 03/07/2025 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 03/06/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 03/05/2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 03/04/2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 03/03/2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 02/28/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 02/27/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 02/26/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 02/25/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 02/24/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 02/21/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 02/20/2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 02/19/2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 02/18/2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 02/14/2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 02/13/2025 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 02/12/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 02/11/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 02/10/2025 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 02/07/2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 02/06/2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 02/05/2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 02/04/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 02/03/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 01/31/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 01/30/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 01/29/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 01/28/2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 01/27/2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 01/24/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 01/23/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 01/22/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 01/21/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 01/17/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 01/16/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 01/15/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/14/2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 01/13/2025 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 01/10/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 01/08/2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 01/07/2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 01/06/2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 01/03/2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 01/02/2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 12/31/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 12/30/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 12/27/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 12/26/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 12/24/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 12/23/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 12/20/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 |
About Msvif Emerging Mutual Fund history
Msvif Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Msvif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Msvif Emerging Mkts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Msvif Emerging stock prices may prove useful in developing a viable investing in Msvif Emerging
Msvif Emerging Mutual Fund Technical Analysis
Msvif Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Msvif Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Msvif Emerging's price direction in advance. Along with the technical and fundamental analysis of Msvif Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Msvif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2345 | |||
| Jensen Alpha | 0.0711 | |||
| Total Risk Alpha | 0.0883 | |||
| Sortino Ratio | 0.5501 | |||
| Treynor Ratio | 1.13 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Msvif Mutual Fund
Msvif Emerging financial ratios help investors to determine whether Msvif Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Msvif with respect to the benefits of owning Msvif Emerging security.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |