Itafos Inc Stock Price History

MBCF Stock  USD 1.48  0.01  0.67%   
If you're considering investing in Itafos Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Itafos stands at 1.48, as last reported on the 2nd of March, with the highest price reaching 1.50 and the lowest price hitting 1.48 during the day. Itafos appears to be risky, given 3 months investment horizon. Itafos Inc holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Itafos Inc, which you can use to evaluate the volatility of the firm. Please utilize Itafos' Downside Deviation of 1.49, market risk adjusted performance of 5.58, and Risk Adjusted Performance of 0.1669 to validate if our risk estimates are consistent with your expectations.
  
Itafos Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2187

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMBCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Itafos is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Itafos by adding it to a well-diversified portfolio.

Itafos Pink Sheet Price History Chart

There are several ways to analyze Itafos Stock price data. The simplest method is using a basic Itafos candlestick price chart, which shows Itafos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20251.59
Lowest PriceDecember 2, 20241.18

Itafos March 2, 2025 Pink Sheet Price Synopsis

Various analyses of Itafos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Itafos Pink Sheet. It can be used to describe the percentage change in the price of Itafos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Itafos Pink Sheet.
Itafos Price Daily Balance Of Power(0.50)
Itafos Price Rate Of Daily Change 0.99 
Itafos Price Action Indicator(0.02)

Itafos March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Itafos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Itafos intraday prices and daily technical indicators to check the level of noise trading in Itafos Stock and then apply it to test your longer-term investment strategies against Itafos.

Itafos Pink Sheet Price History Data

The price series of Itafos for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.41 with a coefficient of variation of 8.18. The daily prices for the period are spread out with arithmetic mean of 1.33. The median price for the last 90 days is 1.34. The company underwent 1:100 stock split on 7th of November 2016.
OpenHighLowCloseVolume
03/02/2025
 1.50  1.50  1.48  1.48 
02/28/2025 1.50  1.50  1.48  1.48  4,100 
02/27/2025 1.54  1.54  1.49  1.49  7,875 
02/26/2025 1.54  1.54  1.54  1.54  1.00 
02/25/2025 1.54  1.54  1.54  1.54  10.00 
02/24/2025 1.54  1.54  1.54  1.54  1,036 
02/21/2025 1.56  1.56  1.56  1.56  100.00 
02/20/2025 1.69  1.69  1.59  1.59  6,748 
02/19/2025 1.45  1.45  1.45  1.45  633.00 
02/18/2025 1.50  1.50  1.44  1.46  13,218 
02/14/2025 1.44  1.44  1.44  1.44  100.00 
02/13/2025 1.40  1.40  1.40  1.40  1.00 
02/12/2025 1.40  1.40  1.40  1.40  1.00 
02/11/2025 1.40  1.40  1.40  1.40  1.00 
02/10/2025 1.40  1.40  1.40  1.40  1.00 
02/07/2025 1.41  1.41  1.40  1.40  4,000 
02/06/2025 1.34  1.34  1.34  1.34  1.00 
02/05/2025 1.36  1.36  1.34  1.34  8,000 
02/04/2025 1.36  1.36  1.36  1.36  1.00 
02/03/2025 1.36  1.36  1.36  1.36  1.00 
01/31/2025 1.36  1.36  1.36  1.36  1.00 
01/30/2025 1.36  1.36  1.36  1.36  1.00 
01/29/2025 1.36  1.36  1.36  1.36  1.00 
01/28/2025 1.36  1.36  1.36  1.36  1.00 
01/27/2025 1.36  1.36  1.36  1.36  1.00 
01/24/2025 1.36  1.36  1.36  1.36  1.00 
01/23/2025 1.36  1.36  1.36  1.36  1.00 
01/22/2025 1.36  1.36  1.36  1.36  1.00 
01/21/2025 1.36  1.36  1.36  1.36  1.00 
01/17/2025 1.36  1.36  1.36  1.36  1.00 
01/16/2025 1.38  1.38  1.35  1.36  8,300 
01/15/2025 1.41  1.41  1.31  1.34  23,500 
01/14/2025 1.37  1.37  1.32  1.32  11,200 
01/13/2025 1.31  1.34  1.31  1.34  18,500 
01/10/2025 1.31  1.31  1.28  1.28  5,200 
01/08/2025 1.26  1.26  1.26  1.26  90.00 
01/07/2025 1.26  1.28  1.26  1.26  13,500 
01/06/2025 1.26  1.27  1.26  1.27  1,600 
01/03/2025 1.25  1.25  1.25  1.25  1.00 
01/02/2025 1.25  1.25  1.25  1.25  200.00 
12/31/2024 1.24  1.24  1.24  1.24  3,200 
12/30/2024 1.25  1.25  1.24  1.24  5,900 
12/27/2024 1.23  1.23  1.23  1.23  1,700 
12/26/2024 1.22  1.22  1.22  1.22  1.00 
12/24/2024 1.23  1.23  1.22  1.22  1,400 
12/23/2024 1.21  1.21  1.21  1.21  2,300 
12/20/2024 1.20  1.20  1.20  1.20  900.00 
12/19/2024 1.20  1.20  1.20  1.20  3,400 
12/18/2024 1.21  1.21  1.21  1.21  1.00 
12/17/2024 1.22  1.22  1.21  1.21  800.00 
12/16/2024 1.21  1.21  1.21  1.21  100.00 
12/13/2024 1.22  1.22  1.22  1.22  1,000.00 
12/12/2024 1.22  1.22  1.22  1.22  1.00 
12/11/2024 1.22  1.22  1.22  1.22  10.00 
12/10/2024 1.25  1.25  1.21  1.22  8,500 
12/09/2024 1.22  1.23  1.22  1.23  2,000 
12/06/2024 1.21  1.21  1.21  1.21  120.00 
12/05/2024 1.21  1.21  1.21  1.21  22,800 
12/04/2024 1.22  1.22  1.22  1.22  28,302 
12/03/2024 1.22  1.22  1.22  1.22  2,200 
12/02/2024 1.18  1.18  1.18  1.18  1.00 

About Itafos Pink Sheet history

Itafos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Itafos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Itafos Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Itafos stock prices may prove useful in developing a viable investing in Itafos
Itafos Inc. operates as a phosphate and specialty fertilizer platform company. The company was incorporated in 1999 and is headquartered in Houston, Texas. Itafos operates under Agricultural Inputs classification in the United States and is traded on OTC Exchange. It employs 377 people.

Itafos Pink Sheet Technical Analysis

Itafos technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Itafos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Itafos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Itafos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Itafos' price direction in advance. Along with the technical and fundamental analysis of Itafos Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Itafos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Itafos Pink Sheet analysis

When running Itafos' price analysis, check to measure Itafos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Itafos is operating at the current time. Most of Itafos' value examination focuses on studying past and present price action to predict the probability of Itafos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Itafos' price. Additionally, you may evaluate how the addition of Itafos to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets