Military Commercial (Vietnam) Price History
| MBB Stock | 24,300 50.00 0.21% |
If you're considering investing in Military Stock, it is important to understand the factors that can impact its price. As of today, the current price of Military Commercial stands at 24,300, as last reported on the 23rd of March, with the highest price reaching 24,500 and the lowest price hitting 24,200 during the day. Military Commercial appears to be very steady, given 3 months investment horizon. Military Commercial Joint has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Military Commercial, which you can use to evaluate the volatility of the firm. Please exercise Military Commercial's Mean Deviation of 0.8023, downside deviation of 1.08, and Risk Adjusted Performance of 0.1865 to check out if our risk estimates are consistent with your expectations.
Military Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Military |
Sharpe Ratio = 0.2408
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MBB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Military Commercial is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Military Commercial by adding it to a well-diversified portfolio.
Military Commercial Stock Price History Chart
There are several ways to analyze Military Stock price data. The simplest method is using a basic Military candlestick price chart, which shows Military Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 11, 2025 | 24800.0 |
| Lowest Price | December 24, 2024 | 20783.0 |
Military Commercial March 23, 2025 Stock Price Synopsis
Various analyses of Military Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Military Stock. It can be used to describe the percentage change in the price of Military Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Military Stock.| Military Commercial Price Daily Balance Of Power | 0.17 | |
| Military Commercial Price Rate Of Daily Change | 1.00 | |
| Military Commercial Price Action Indicator | (25.00) |
Military Commercial March 23, 2025 Stock Price Analysis
Military Stock Price History Data
The price series of Military Commercial for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 4061.0 with a coefficient of variation of 5.14. The daily prices for the period are spread out with arithmetic mean of 22461.62. The median price for the last 90 days is 22500.0. The company underwent 100:115 stock split on 19th of December 2024.| Open | High | Low | Close | Volume | ||
03/23/2025 | 24,300 | 24,500 | 24,200 | 24,300 | ||
| 03/21/2025 | 24,300 | 24,500 | 24,200 | 24,300 | 15,567,500 | |
| 03/20/2025 | 24,000 | 24,350 | 23,900 | 24,250 | 21,142,600 | |
| 03/19/2025 | 23,900 | 24,000 | 23,700 | 23,850 | 20,386,000 | |
| 03/18/2025 | 24,400 | 24,400 | 23,900 | 23,900 | 26,614,000 | |
| 03/17/2025 | 24,400 | 24,450 | 24,100 | 24,300 | 25,601,900 | |
| 03/14/2025 | 24,250 | 24,450 | 24,150 | 24,300 | 19,724,000 | |
| 03/13/2025 | 24,650 | 24,700 | 24,200 | 24,300 | 23,064,100 | |
| 03/12/2025 | 24,900 | 25,000 | 24,600 | 24,600 | 30,957,600 | |
| 03/11/2025 | 24,200 | 24,800 | 24,150 | 24,800 | 26,519,300 | |
| 03/10/2025 | 24,750 | 24,900 | 24,450 | 24,500 | 19,419,600 | |
| 03/07/2025 | 24,250 | 24,900 | 24,100 | 24,500 | 47,416,100 | |
| 03/06/2025 | 23,700 | 24,100 | 23,500 | 24,100 | 25,919,100 | |
| 03/05/2025 | 23,400 | 24,100 | 23,300 | 23,550 | 30,355,700 | |
| 03/04/2025 | 23,050 | 23,600 | 22,850 | 23,400 | 21,367,000 | |
| 03/03/2025 | 23,000 | 23,100 | 22,950 | 23,100 | 9,195,600 | |
| 02/28/2025 | 23,100 | 23,150 | 22,950 | 23,000 | 11,052,800 | |
| 02/27/2025 | 23,200 | 23,250 | 22,950 | 23,200 | 12,766,600 | |
| 02/26/2025 | 23,500 | 23,550 | 23,200 | 23,200 | 8,376,800 | |
| 02/25/2025 | 23,050 | 23,550 | 23,050 | 23,400 | 37,696,200 | |
| 02/24/2025 | 22,800 | 23,050 | 22,800 | 23,000 | 13,460,200 | |
| 02/21/2025 | 22,900 | 23,150 | 22,800 | 22,900 | 20,513,900 | |
| 02/20/2025 | 23,000 | 23,000 | 22,850 | 22,850 | 10,831,800 | |
| 02/19/2025 | 22,800 | 22,950 | 22,700 | 22,850 | 9,166,500 | |
| 02/18/2025 | 22,650 | 22,950 | 22,600 | 22,700 | 10,082,500 | |
| 02/17/2025 | 22,900 | 22,900 | 22,600 | 22,650 | 8,679,000 | |
| 02/14/2025 | 23,000 | 23,000 | 22,800 | 22,850 | 8,160,100 | |
| 02/13/2025 | 22,850 | 22,900 | 22,600 | 22,900 | 7,458,100 | |
| 02/12/2025 | 23,000 | 23,050 | 22,700 | 22,700 | 7,185,700 | |
| 02/11/2025 | 23,000 | 23,000 | 22,850 | 23,000 | 7,739,300 | |
| 02/10/2025 | 22,700 | 23,250 | 22,450 | 22,900 | 19,336,200 | |
| 02/07/2025 | 22,700 | 23,270 | 22,400 | 22,750 | 14,192,900 | |
| 02/06/2025 | 22,550 | 23,170 | 22,350 | 22,600 | 10,756,200 | |
| 02/05/2025 | 22,500 | 22,550 | 22,300 | 22,500 | 26,174,500 | |
| 02/04/2025 | 22,200 | 22,600 | 22,100 | 22,450 | 12,433,300 | |
| 02/03/2025 | 22,050 | 22,250 | 21,950 | 22,050 | 9,831,105 | |
| 01/24/2025 | 22,050 | 22,450 | 22,050 | 22,400 | 9,798,300 | |
| 01/23/2025 | 21,900 | 22,250 | 21,800 | 22,200 | 13,735,100 | |
| 01/22/2025 | 21,950 | 21,950 | 21,750 | 21,800 | 5,961,800 | |
| 01/21/2025 | 21,950 | 22,050 | 21,750 | 21,850 | 6,770,200 | |
| 01/20/2025 | 21,500 | 21,950 | 21,500 | 21,850 | 8,238,800 | |
| 01/17/2025 | 21,500 | 21,500 | 21,350 | 21,500 | 4,483,700 | |
| 01/16/2025 | 21,500 | 21,600 | 21,350 | 21,400 | 7,329,100 | |
| 01/15/2025 | 21,450 | 21,500 | 21,300 | 21,350 | 4,726,200 | |
| 01/14/2025 | 21,400 | 21,500 | 21,150 | 21,300 | 5,736,000 | |
| 01/13/2025 | 21,150 | 21,500 | 20,950 | 21,500 | 7,871,600 | |
| 01/10/2025 | 21,450 | 21,500 | 21,150 | 21,150 | 8,681,700 | |
| 01/09/2025 | 21,600 | 21,700 | 21,450 | 21,500 | 4,367,500 | |
| 01/08/2025 | 21,450 | 21,700 | 21,450 | 21,600 | 6,536,100 | |
| 01/07/2025 | 21,700 | 21,700 | 21,200 | 21,650 | 11,801,300 | |
| 01/06/2025 | 21,478 | 21,652 | 21,217 | 21,217 | 16,739,170 | |
| 01/03/2025 | 21,913 | 21,913 | 21,478 | 21,478 | 12,690,940 | |
| 01/02/2025 | 21,870 | 22,130 | 21,783 | 21,913 | 14,301,170 | |
| 12/31/2024 | 21,565 | 21,826 | 21,565 | 21,826 | 12,927,500 | |
| 12/30/2024 | 21,870 | 21,870 | 21,565 | 21,565 | 12,724,640 | |
| 12/27/2024 | 21,783 | 22,000 | 21,739 | 21,783 | 19,207,190 | |
| 12/26/2024 | 21,304 | 21,652 | 21,261 | 21,652 | 22,890,300 | |
| 12/25/2024 | 20,826 | 21,565 | 20,826 | 21,261 | 17,042,890 | |
| 12/24/2024 | 20,913 | 20,913 | 20,739 | 20,783 | 4,001,770 | |
| 12/23/2024 | 20,870 | 21,000 | 20,870 | 20,913 | 3,784,190 | |
| 12/20/2024 | 20,739 | 20,870 | 20,696 | 20,870 | 4,741,910 |
About Military Commercial Stock history
Military Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Military is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Military Commercial Joint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Military Commercial stock prices may prove useful in developing a viable investing in Military Commercial
Military Commercial Stock Technical Analysis
Military Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Military Commercial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Military Commercial's price direction in advance. Along with the technical and fundamental analysis of Military Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Military to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1865 | |||
| Jensen Alpha | 0.1954 | |||
| Total Risk Alpha | 0.2865 | |||
| Sortino Ratio | 0.2545 | |||
| Treynor Ratio | (1.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Military Stock
Military Commercial financial ratios help investors to determine whether Military Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Military with respect to the benefits of owning Military Commercial security.