Mainstay Balanced Fund Price History
MBAIX Fund | USD 31.07 0.10 0.32% |
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mainstay Balanced stands at 31.07, as last reported on the 27th of March, with the highest price reaching 31.07 and the lowest price hitting 31.07 during the day. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Balanced has Sharpe Ratio of 0.0699, which conveys that the entity had a 0.0699 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mainstay Balanced, which you can use to evaluate the volatility of the fund. Please verify Mainstay Balanced's Mean Deviation of 0.39, downside deviation of 0.4635, and Risk Adjusted Performance of 0.0512 to check out if the risk estimate we provide is consistent with the expected return of 0.0342%.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = 0.0699
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MBAIX |
Estimated Market Risk
0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Mainstay Balanced is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Balanced by adding it to a well-diversified portfolio.
Mainstay Balanced Mutual Fund Price History Chart
There are several ways to analyze Mainstay Balanced Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 31.58 |
Lowest Price | January 10, 2025 | 30.22 |
Mainstay Balanced March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Mainstay Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Balanced Price Rate Of Daily Change | 1.00 | |
Mainstay Balanced Price Action Indicator | (0.05) |
Mainstay Balanced March 27, 2025 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Balanced for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.36 with a coefficient of variation of 1.22. The daily prices for the period are spread out with arithmetic mean of 31.05. The median price for the last 90 days is 31.18. The company issued dividends to stockholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
03/27/2025 | 31.07 | 31.07 | 31.07 | 31.07 | 1.00 | |
03/26/2025 | 31.17 | 31.17 | 31.17 | 31.17 | 1.00 | |
03/25/2025 | 31.18 | 31.18 | 31.18 | 31.18 | 1.00 | |
03/24/2025 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
03/21/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
03/20/2025 | 31.08 | 31.08 | 31.08 | 31.08 | 1.00 | |
03/19/2025 | 31.11 | 31.11 | 31.11 | 31.11 | 1.00 | |
03/18/2025 | 30.97 | 30.97 | 30.97 | 30.97 | 1.00 | |
03/17/2025 | 31.01 | 31.01 | 31.01 | 31.01 | 1.00 | |
03/14/2025 | 30.75 | 30.75 | 30.75 | 30.75 | 1.00 | |
03/13/2025 | 30.37 | 30.37 | 30.37 | 30.37 | 1.00 | |
03/12/2025 | 30.58 | 30.58 | 30.58 | 30.58 | 1.00 | |
03/11/2025 | 30.65 | 30.65 | 30.65 | 30.65 | 1.00 | |
03/10/2025 | 30.85 | 30.85 | 30.85 | 30.85 | 1.00 | |
03/07/2025 | 31.09 | 31.09 | 31.09 | 31.09 | 1.00 | |
03/06/2025 | 30.96 | 30.96 | 30.96 | 30.96 | 1.00 | |
03/05/2025 | 31.08 | 31.08 | 31.08 | 31.08 | 1.00 | |
03/04/2025 | 30.97 | 30.97 | 30.97 | 30.97 | 1.00 | |
03/03/2025 | 31.34 | 31.34 | 31.34 | 31.34 | 1.00 | |
02/28/2025 | 31.48 | 31.48 | 31.48 | 31.48 | 1.00 | |
02/27/2025 | 31.18 | 31.18 | 31.18 | 31.18 | 1.00 | |
02/26/2025 | 31.21 | 31.21 | 31.21 | 31.21 | 1.00 | |
02/25/2025 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
02/24/2025 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00 | |
02/21/2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
02/20/2025 | 31.47 | 31.47 | 31.47 | 31.47 | 1.00 | |
02/19/2025 | 31.53 | 31.53 | 31.53 | 31.53 | 1.00 | |
02/18/2025 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00 | |
02/14/2025 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00 | |
02/13/2025 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00 | |
02/12/2025 | 31.18 | 31.18 | 31.18 | 31.18 | 1.00 | |
02/11/2025 | 31.31 | 31.31 | 31.31 | 31.31 | 1.00 | |
02/10/2025 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00 | |
02/07/2025 | 31.23 | 31.23 | 31.23 | 31.23 | 1.00 | |
02/06/2025 | 31.37 | 31.37 | 31.37 | 31.37 | 1.00 | |
02/05/2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
02/04/2025 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
02/03/2025 | 31.32 | 31.32 | 31.32 | 31.32 | 1.00 | |
01/31/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
01/30/2025 | 31.58 | 31.58 | 31.58 | 31.58 | 1.00 | |
01/29/2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
01/28/2025 | 31.46 | 31.46 | 31.46 | 31.46 | 1.00 | |
01/27/2025 | 31.54 | 31.54 | 31.54 | 31.54 | 1.00 | |
01/24/2025 | 31.39 | 31.39 | 31.39 | 31.39 | 1.00 | |
01/23/2025 | 31.34 | 31.34 | 31.34 | 31.34 | 1.00 | |
01/22/2025 | 31.23 | 31.23 | 31.23 | 31.23 | 1.00 | |
01/21/2025 | 31.34 | 31.34 | 31.34 | 31.34 | 1.00 | |
01/17/2025 | 31.11 | 31.11 | 31.11 | 31.11 | 1.00 | |
01/16/2025 | 31.02 | 31.02 | 31.02 | 31.02 | 1.00 | |
01/15/2025 | 30.86 | 30.86 | 30.86 | 30.86 | 1.00 | |
01/14/2025 | 30.58 | 30.58 | 30.58 | 30.58 | 1.00 | |
01/13/2025 | 30.42 | 30.42 | 30.42 | 30.42 | 1.00 | |
01/10/2025 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00 | |
01/08/2025 | 30.52 | 30.52 | 30.52 | 30.52 | 1.00 | |
01/07/2025 | 30.44 | 30.44 | 30.44 | 30.44 | 1.00 | |
01/06/2025 | 30.47 | 30.47 | 30.47 | 30.47 | 1.00 | |
01/03/2025 | 30.47 | 30.47 | 30.47 | 30.47 | 1.00 | |
01/02/2025 | 30.34 | 30.34 | 30.34 | 30.34 | 1.00 | |
12/31/2024 | 30.38 | 30.38 | 30.38 | 30.38 | 1.00 | |
12/30/2024 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00 | |
12/27/2024 | 30.45 | 30.45 | 30.45 | 30.45 | 1.00 |
About Mainstay Balanced Mutual Fund history
Mainstay Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Balanced stock prices may prove useful in developing a viable investing in Mainstay Balanced
The fund invests approximately 60 percent of its assets in stocks and 40 percent of its assets in fixed-income securities and cash equivalents. Mainstay Balanced is traded on NASDAQ Exchange in the United States.
Mainstay Balanced Mutual Fund Technical Analysis
Mainstay Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Mainstay Balanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Balanced's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0512 | |||
Jensen Alpha | 0.037 | |||
Total Risk Alpha | 0.0394 | |||
Sortino Ratio | 0.108 | |||
Treynor Ratio | 0.0491 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Balanced financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Balanced security.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |