Cibt Education Group Stock Price History
MBAIF Stock | USD 0.04 0.00 0.00% |
If you're considering investing in CIBT OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CIBT Education stands at 0.04, as last reported on the 30th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. CIBT Education is out of control given 3 months investment horizon. CIBT Education Group retains Efficiency (Sharpe Ratio) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-five different technical indicators, which can help you to evaluate if expected returns of 5.82% are justified by taking the suggested risk. Use CIBT Education Group market risk adjusted performance of (1.12), and Coefficient Of Variation of 770.31 to evaluate company specific risk that cannot be diversified away.
CIBT OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CIBT |
Sharpe Ratio = 0.1493
Best Portfolio | Best Equity | MBAIF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
39.01 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average CIBT Education is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBT Education by adding it to a well-diversified portfolio.
CIBT Education OTC Stock Price History Chart
There are several ways to analyze CIBT Stock price data. The simplest method is using a basic CIBT candlestick price chart, which shows CIBT Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 0.055 |
Lowest Price | December 31, 2024 | 0.0078 |
CIBT Education March 30, 2025 OTC Stock Price Synopsis
Various analyses of CIBT Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBT OTC Stock. It can be used to describe the percentage change in the price of CIBT Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBT OTC Stock.CIBT Education Price Rate Of Daily Change | 1.00 |
CIBT Education March 30, 2025 OTC Stock Price Analysis
CIBT OTC Stock Price History Data
The price series of CIBT Education for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.05 with a coefficient of variation of 42.83. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
03/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
03/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 600.00 | |
03/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 620.00 | |
03/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
03/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 350.00 | |
03/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 475.00 | |
03/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 180.00 | |
02/26/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 3,259 | |
02/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 100,018 | |
02/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
02/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 6,000 | |
02/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 29,219 | |
02/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 210.00 | |
02/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
02/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 27,000 | |
02/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14,001 | |
02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
02/11/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 6,234 | |
02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,700 | |
02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10.00 | |
02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10.00 | |
02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,250 | |
02/03/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 63,914 | |
01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 51,550 | |
01/28/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 50,425 | |
01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 750.00 | |
01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,216 | |
01/22/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 38,600 | |
01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9,081 | |
01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
01/16/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 530.00 | |
01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13,500 | |
01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 600.00 | |
01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
01/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5,784 | |
01/06/2025 | 0.04 | 0.06 | 0.04 | 0.05 | 93,282 | |
01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25,740 | |
01/02/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 55,263 | |
12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 115.00 | |
12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 64,000 | |
12/27/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 25,315 | |
12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 700.00 | |
12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 715.00 | |
12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 210.00 | |
12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 718.00 |
About CIBT Education OTC Stock history
CIBT Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBT Education Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBT Education stock prices may prove useful in developing a viable investing in CIBT Education
CIBT Education Group Inc., through its subsidiaries, operates as an education and student housing investment company in Canada and China. CIBT Education Group Inc. was incorporated in 1986 and is headquartered in Vancouver, Canada. Cibt Education operates under Education Training Services classification in the United States and is traded on OTC Exchange. It employs 358 people.
CIBT Education OTC Stock Technical Analysis
CIBT Education technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
CIBT Education Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIBT Education's price direction in advance. Along with the technical and fundamental analysis of CIBT OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1212 | |||
Jensen Alpha | 4.44 | |||
Total Risk Alpha | 6.91 | |||
Sortino Ratio | 0.2567 | |||
Treynor Ratio | (1.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CIBT OTC Stock analysis
When running CIBT Education's price analysis, check to measure CIBT Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIBT Education is operating at the current time. Most of CIBT Education's value examination focuses on studying past and present price action to predict the probability of CIBT Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIBT Education's price. Additionally, you may evaluate how the addition of CIBT Education to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |