Cibt Education Group Stock Price History

MBAIF Stock  USD 0.04  0.00  0.00%   
If you're considering investing in CIBT OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CIBT Education stands at 0.04, as last reported on the 30th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. CIBT Education is out of control given 3 months investment horizon. CIBT Education Group retains Efficiency (Sharpe Ratio) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-five different technical indicators, which can help you to evaluate if expected returns of 5.82% are justified by taking the suggested risk. Use CIBT Education Group market risk adjusted performance of (1.12), and Coefficient Of Variation of 770.31 to evaluate company specific risk that cannot be diversified away.
  
CIBT OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1493

Best PortfolioBest EquityMBAIF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 39.01
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average CIBT Education is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBT Education by adding it to a well-diversified portfolio.

CIBT Education OTC Stock Price History Chart

There are several ways to analyze CIBT Stock price data. The simplest method is using a basic CIBT candlestick price chart, which shows CIBT Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 20250.055
Lowest PriceDecember 31, 20240.0078

CIBT Education March 30, 2025 OTC Stock Price Synopsis

Various analyses of CIBT Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBT OTC Stock. It can be used to describe the percentage change in the price of CIBT Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBT OTC Stock.
CIBT Education Price Rate Of Daily Change 1.00 

CIBT Education March 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIBT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIBT Education intraday prices and daily technical indicators to check the level of noise trading in CIBT Stock and then apply it to test your longer-term investment strategies against CIBT.

CIBT OTC Stock Price History Data

The price series of CIBT Education for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.05 with a coefficient of variation of 42.83. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
03/30/2025
 0.04  0.04  0.04  0.04 
03/26/2025 0.04  0.04  0.04  0.04  600.00 
03/25/2025 0.04  0.04  0.04  0.04  1.00 
03/24/2025 0.04  0.04  0.04  0.04  620.00 
03/21/2025 0.04  0.04  0.04  0.04  10,000 
03/20/2025 0.04  0.04  0.04  0.04  1.00 
03/19/2025 0.04  0.04  0.04  0.04  350.00 
03/12/2025 0.04  0.04  0.04  0.04  475.00 
03/11/2025 0.04  0.04  0.04  0.04  1.00 
03/10/2025 0.04  0.04  0.04  0.04  1.00 
03/07/2025 0.04  0.04  0.04  0.04  180.00 
02/26/2025 0.05  0.05  0.04  0.04  3,259 
02/25/2025 0.06  0.06  0.06  0.06  100,018 
02/24/2025 0.05  0.05  0.05  0.05  100.00 
02/21/2025 0.05  0.05  0.05  0.05  6,000 
02/20/2025 0.05  0.05  0.05  0.05  29,219 
02/19/2025 0.05  0.05  0.05  0.05  210.00 
02/18/2025 0.05  0.05  0.05  0.05  1,000.00 
02/14/2025 0.05  0.05  0.05  0.05  27,000 
02/13/2025 0.04  0.04  0.04  0.04  14,001 
02/12/2025 0.04  0.04  0.04  0.04  500.00 
02/11/2025 0.03  0.04  0.03  0.04  6,234 
02/10/2025 0.03  0.03  0.03  0.03  20,700 
02/07/2025 0.04  0.04  0.04  0.04  10.00 
02/06/2025 0.04  0.04  0.04  0.04  10.00 
02/05/2025 0.04  0.04  0.04  0.04  1.00 
02/04/2025 0.04  0.04  0.04  0.04  5,250 
02/03/2025 0.03  0.04  0.03  0.04  63,914 
01/31/2025 0.03  0.03  0.03  0.03  1.00 
01/30/2025 0.03  0.03  0.03  0.03  20,000 
01/29/2025 0.02  0.02  0.02  0.02  51,550 
01/28/2025 0.02  0.02  0.01  0.02  50,425 
01/27/2025 0.02  0.02  0.02  0.02  1.00 
01/24/2025 0.02  0.02  0.02  0.02  750.00 
01/23/2025 0.03  0.03  0.03  0.03  1,216 
01/22/2025 0.04  0.04  0.03  0.03  38,600 
01/21/2025 0.03  0.03  0.03  0.03  9,081 
01/17/2025 0.03  0.03  0.03  0.03  100.00 
01/16/2025 0.04  0.04  0.03  0.03  530.00 
01/15/2025 0.04  0.04  0.04  0.04  1.00 
01/14/2025 0.04  0.04  0.04  0.04  13,500 
01/13/2025 0.04  0.04  0.04  0.04  600.00 
01/10/2025 0.04  0.04  0.04  0.04  20,000 
01/08/2025 0.04  0.04  0.04  0.04  200.00 
01/07/2025 0.05  0.05  0.05  0.05  5,784 
01/06/2025 0.04  0.06  0.04  0.05  93,282 
01/03/2025 0.03  0.03  0.03  0.03  25,740 
01/02/2025 0.02  0.03  0.02  0.03  55,263 
12/31/2024 0.01  0.01  0.01  0.01  115.00 
12/30/2024 0.01  0.01  0.01  0.01  64,000 
12/27/2024 0.01  0.02  0.01  0.01  25,315 
12/26/2024 0.01  0.01  0.01  0.01  700.00 
12/24/2024 0.01  0.01  0.01  0.01  1.00 
12/23/2024 0.01  0.01  0.01  0.01  715.00 
12/20/2024 0.01  0.01  0.01  0.01  1.00 
12/19/2024 0.01  0.01  0.01  0.01  1.00 
12/18/2024 0.01  0.01  0.01  0.01  1.00 
12/17/2024 0.01  0.01  0.01  0.01  1.00 
12/16/2024 0.01  0.01  0.01  0.01  210.00 
12/13/2024 0.01  0.01  0.01  0.01  1.00 
12/12/2024 0.01  0.01  0.01  0.01  718.00 

About CIBT Education OTC Stock history

CIBT Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBT Education Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBT Education stock prices may prove useful in developing a viable investing in CIBT Education
CIBT Education Group Inc., through its subsidiaries, operates as an education and student housing investment company in Canada and China. CIBT Education Group Inc. was incorporated in 1986 and is headquartered in Vancouver, Canada. Cibt Education operates under Education Training Services classification in the United States and is traded on OTC Exchange. It employs 358 people.

CIBT Education OTC Stock Technical Analysis

CIBT Education technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of CIBT Education technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIBT Education trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

CIBT Education Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIBT Education's price direction in advance. Along with the technical and fundamental analysis of CIBT OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CIBT OTC Stock analysis

When running CIBT Education's price analysis, check to measure CIBT Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIBT Education is operating at the current time. Most of CIBT Education's value examination focuses on studying past and present price action to predict the probability of CIBT Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIBT Education's price. Additionally, you may evaluate how the addition of CIBT Education to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins