Mazagon Dock (India) Price History

MAZDOCK Stock   2,614  40.30  1.52%   
Below is the normalized historical share price chart for Mazagon Dock Shipbuilders extending back to October 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mazagon Dock stands at 2,614, as last reported on the 26th of March, with the highest price reaching 2,689 and the lowest price hitting 2,588 during the day.
200 Day MA
2.3 K
50 Day MA
2.3 K
Beta
0.758
 
Covid
If you're considering investing in Mazagon Stock, it is important to understand the factors that can impact its price. Mazagon Dock appears to be very steady, given 3 months investment horizon. Mazagon Dock Shipbuilders has Sharpe Ratio of 0.0613, which conveys that the firm had a 0.0613 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mazagon Dock, which you can use to evaluate the volatility of the firm. Please exercise Mazagon Dock's Risk Adjusted Performance of 0.0317, mean deviation of 2.55, and Downside Deviation of 3.27 to check out if our risk estimates are consistent with your expectations.
  
Other Stockholder Equity is expected to rise to about 28 B this year, although the value of Total Stockholder Equity will most likely fall to about 36.4 B. . Mazagon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0613

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAZDOCK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Mazagon Dock is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mazagon Dock by adding it to a well-diversified portfolio.
Price Book
14.694
Enterprise Value Ebitda
25.4439
Price Sales
9.2829
Shares Float
58.5 M
Dividend Share
17.65

Mazagon Dock Stock Price History Chart

There are several ways to analyze Mazagon Stock price data. The simplest method is using a basic Mazagon candlestick price chart, which shows Mazagon Dock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 20252654.8
Lowest PriceFebruary 18, 20251961.75

Mazagon Dock March 26, 2025 Stock Price Synopsis

Various analyses of Mazagon Dock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mazagon Stock. It can be used to describe the percentage change in the price of Mazagon Dock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mazagon Stock.
Mazagon Dock Accumulation Distribution 88,061 
Mazagon Dock Price Daily Balance Of Power(0.40)
Mazagon Dock Price Action Indicator(44.35)
Mazagon Dock Price Rate Of Daily Change 0.98 

Mazagon Dock March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mazagon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mazagon Dock intraday prices and daily technical indicators to check the level of noise trading in Mazagon Stock and then apply it to test your longer-term investment strategies against Mazagon.

Mazagon Stock Price History Data

The price series of Mazagon Dock for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 693.05 with a coefficient of variation of 6.36. The daily prices for the period are spread out with arithmetic mean of 2276.36. The median price for the last 90 days is 2246.7. The company underwent 2:1 stock split on 27th of December 2024. Mazagon Dock Shipbuilders issued dividends to stockholders on 2024-10-30.
OpenHighLowCloseVolume
03/25/2025 2,681  2,689  2,588  2,614  2,353,828 
03/24/2025 2,615  2,712  2,606  2,655  5,283,602 
03/21/2025 2,642  2,651  2,577  2,591  3,468,883 
03/20/2025 2,670  2,763  2,552  2,633  8,613,248 
03/19/2025 2,385  2,648  2,375  2,625  12,695,275 
03/18/2025 2,322  2,322  2,322  2,322  2,288,584 
03/17/2025 2,320  2,348  2,281  2,322  2,381,293 
03/13/2025 2,267  2,340  2,236  2,316  2,934,108 
03/12/2025 2,274  2,296  2,232  2,256  1,316,893 
03/11/2025 2,265  2,276  2,222  2,256  1,811,477 
03/10/2025 2,345  2,365  2,287  2,303  1,718,672 
03/07/2025 2,243  2,353  2,224  2,338  4,653,928 
03/06/2025 2,275  2,300  2,234  2,242  1,771,083 
03/05/2025 2,170  2,255  2,151  2,247  2,915,686 
03/04/2025 2,126  2,272  2,123  2,162  4,105,547 
03/03/2025 2,148  2,178  2,100  2,153  2,644,762 
02/28/2025 2,070  2,151  2,048  2,131  2,930,365 
02/27/2025 2,131  2,150  2,086  2,102  1,410,547 
02/25/2025 2,158  2,207  2,115  2,123  3,111,008 
02/24/2025 2,079  2,186  2,056  2,151  4,314,323 
02/21/2025 2,146  2,220  2,106  2,119  3,003,303 
02/20/2025 2,135  2,182  2,110  2,154  2,789,184 
02/19/2025 1,940  2,197  1,918  2,180  8,335,335 
02/18/2025 2,087  2,103  1,944  1,962  3,807,970 
02/17/2025 2,144  2,160  2,075  2,083  3,193,716 
02/14/2025 2,238  2,253  2,155  2,166  3,831,313 
02/13/2025 2,205  2,315  2,188  2,212  5,306,171 
02/12/2025 2,185  2,214  2,065  2,190  7,309,443 
02/11/2025 2,216  2,246  2,167  2,185  5,685,162 
02/10/2025 2,248  2,440  2,162  2,201  14,990,106 
02/07/2025 2,197  2,275  2,171  2,230  3,727,099 
02/06/2025 2,217  2,245  2,187  2,198  1,626,807 
02/05/2025 2,227  2,263  2,195  2,204  1,873,132 
02/04/2025 2,270  2,299  2,170  2,196  3,509,717 
02/03/2025 2,330  2,364  2,220  2,234  3,309,775 
01/31/2025 2,356  2,515  2,345  2,498  5,589,552 
01/30/2025 2,359  2,414  2,331  2,351  2,169,832 
01/29/2025 2,343  2,410  2,328  2,355  2,838,163 
01/28/2025 2,240  2,347  2,084  2,323  5,139,156 
01/27/2025 2,290  2,290  2,191  2,228  1,645,667 
01/24/2025 2,340  2,387  2,277  2,300  2,587,979 
01/23/2025 2,276  2,423  2,257  2,320  3,898,601 
01/22/2025 2,355  2,367  2,217  2,288  2,433,006 
01/21/2025 2,460  2,490  2,333  2,352  3,319,166 
01/20/2025 2,320  2,496  2,302  2,438  5,731,147 
01/17/2025 2,247  2,337  2,228  2,315  2,714,853 
01/16/2025 2,255  2,278  2,232  2,248  1,230,427 
01/15/2025 2,255  2,321  2,215  2,229  3,311,823 
01/14/2025 2,058  2,250  2,055  2,232  5,145,777 
01/13/2025 2,165  2,204  2,005  2,028  2,191,902 
01/10/2025 2,225  2,254  2,167  2,223  1,622,550 
01/09/2025 2,150  2,251  2,133  2,233  2,089,236 
01/08/2025 2,185  2,201  2,139  2,156  1,430,865 
01/07/2025 2,130  2,222  2,107  2,181  2,097,861 
01/06/2025 2,235  2,235  2,120  2,130  1,781,399 
01/03/2025 2,256  2,298  2,231  2,237  1,592,341 
01/02/2025 2,260  2,293  2,245  2,254  1,434,052 
12/31/2024 2,320  2,370  2,202  2,228  4,785,547 
12/30/2024 2,300  2,310  2,236  2,269  1,907,300 
12/27/2024 2,375  2,392  2,292  2,317  2,629,581 
12/26/2024 2,325  2,425  2,311  2,365  6,195,066 

About Mazagon Dock Stock history

Mazagon Dock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mazagon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mazagon Dock Shipbuilders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mazagon Dock stock prices may prove useful in developing a viable investing in Mazagon Dock
Last ReportedProjected for Next Year
Common Stock Shares Outstanding363 M319.2 M
Net Income Applicable To Common Shares12.9 B6.9 B

Mazagon Dock Quarterly Net Working Capital

35.87 Billion

Mazagon Dock Stock Technical Analysis

Mazagon Dock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mazagon Dock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mazagon Dock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Mazagon Dock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mazagon Dock's price direction in advance. Along with the technical and fundamental analysis of Mazagon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mazagon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mazagon Stock

Mazagon Dock financial ratios help investors to determine whether Mazagon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mazagon with respect to the benefits of owning Mazagon Dock security.