Mawer Global Equity Fund Price History
| MAW120 Fund | 48.04 0.18 0.38% |
Below is the normalized historical share price chart for Mawer Global Equity extending back to July 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mawer Global stands at 48.04, as last reported on the 30th of March, with the highest price reaching 48.04 and the lowest price hitting 48.04 during the day.
If you're considering investing in Mawer Fund, it is important to understand the factors that can impact its price. Mawer Global Equity has Sharpe Ratio of -0.0308, which conveys that the entity had a -0.0308 % return per unit of risk over the last 3 months. Mawer Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mawer Global's Mean Deviation of 0.4887, risk adjusted performance of (0.03), and Standard Deviation of 0.6123 to check out the risk estimate we provide.
Mawer Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mawer |
Sharpe Ratio = -0.0308
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MAW120 |
Estimated Market Risk
| 0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mawer Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mawer Global by adding Mawer Global to a well-diversified portfolio.
Mawer Global Fund Price History Chart
There are several ways to analyze Mawer Global Equity Fund price data. The simplest method is using a basic Mawer candlestick price chart, which shows Mawer Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 50.82 |
| Lowest Price | March 13, 2025 | 47.26 |
Mawer Global March 30, 2025 Fund Price Synopsis
Various analyses of Mawer Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mawer Fund. It can be used to describe the percentage change in the price of Mawer Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mawer Fund.| Mawer Global Price Rate Of Daily Change | 1.00 | |
| Mawer Global Price Action Indicator | 0.09 |
Mawer Global March 30, 2025 Fund Price Analysis
Mawer Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 48.04 | 48.04 | 48.04 | 48.04 | ||
| 03/27/2025 | 48.04 | 48.04 | 48.04 | 48.04 | 1.00 | |
| 03/26/2025 | 47.86 | 47.86 | 47.86 | 47.86 | 1.00 | |
| 03/25/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
| 03/24/2025 | 48.09 | 48.09 | 48.09 | 48.09 | 1.00 | |
| 03/21/2025 | 47.93 | 47.93 | 47.93 | 47.93 | 1.00 | |
| 03/20/2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
| 03/19/2025 | 48.45 | 48.45 | 48.45 | 48.45 | 1.00 | |
| 03/18/2025 | 48.08 | 48.08 | 48.08 | 48.08 | 1.00 | |
| 03/17/2025 | 48.14 | 48.14 | 48.14 | 48.14 | 1.00 | |
| 03/14/2025 | 47.85 | 47.85 | 47.85 | 47.85 | 1.00 | |
| 03/13/2025 | 47.26 | 47.26 | 47.26 | 47.26 | 1.00 | |
| 03/12/2025 | 47.89 | 47.89 | 47.89 | 47.89 | 1.00 | |
| 03/11/2025 | 48.23 | 48.23 | 48.23 | 48.23 | 1.00 | |
| 03/10/2025 | 48.69 | 48.69 | 48.69 | 48.69 | 1.00 | |
| 03/07/2025 | 49.07 | 49.07 | 49.07 | 49.07 | 1.00 | |
| 03/06/2025 | 48.57 | 48.57 | 48.57 | 48.57 | 1.00 | |
| 03/05/2025 | 49.05 | 49.05 | 49.05 | 49.05 | 1.00 | |
| 03/04/2025 | 48.66 | 48.66 | 48.66 | 48.66 | 1.00 | |
| 03/03/2025 | 48.84 | 48.84 | 48.84 | 48.84 | 1.00 | |
| 02/28/2025 | 49.17 | 49.17 | 49.17 | 49.17 | 1.00 | |
| 02/27/2025 | 49.17 | 49.17 | 49.17 | 49.17 | 1.00 | |
| 02/26/2025 | 49.48 | 49.48 | 49.48 | 49.48 | 1.00 | |
| 02/25/2025 | 49.52 | 49.52 | 49.52 | 49.52 | 1.00 | |
| 02/24/2025 | 49.19 | 49.19 | 49.19 | 49.19 | 1.00 | |
| 02/21/2025 | 48.93 | 48.93 | 48.93 | 48.93 | 1.00 | |
| 02/20/2025 | 49.44 | 49.44 | 49.44 | 49.44 | 1.00 | |
| 02/19/2025 | 49.96 | 49.96 | 49.96 | 49.96 | 1.00 | |
| 02/18/2025 | 50.02 | 50.02 | 50.02 | 50.02 | 1.00 | |
| 02/14/2025 | 49.92 | 49.92 | 49.92 | 49.92 | 1.00 | |
| 02/13/2025 | 50.06 | 50.06 | 50.06 | 50.06 | 1.00 | |
| 02/12/2025 | 49.88 | 49.88 | 49.88 | 49.88 | 1.00 | |
| 02/11/2025 | 49.96 | 49.96 | 49.96 | 49.96 | 1.00 | |
| 02/10/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/07/2025 | 49.66 | 49.66 | 49.66 | 49.66 | 1.00 | |
| 02/06/2025 | 50.22 | 50.22 | 50.22 | 50.22 | 1.00 | |
| 02/05/2025 | 50.18 | 50.18 | 50.18 | 50.18 | 1.00 | |
| 02/04/2025 | 50.20 | 50.20 | 50.20 | 50.20 | 1.00 | |
| 02/03/2025 | 50.66 | 50.66 | 50.66 | 50.66 | 1.00 | |
| 01/31/2025 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
| 01/30/2025 | 50.82 | 50.82 | 50.82 | 50.82 | 1.00 | |
| 01/29/2025 | 50.59 | 50.59 | 50.59 | 50.59 | 1.00 | |
| 01/28/2025 | 50.54 | 50.54 | 50.54 | 50.54 | 1.00 | |
| 01/27/2025 | 50.48 | 50.48 | 50.48 | 50.48 | 1.00 | |
| 01/24/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/23/2025 | 49.80 | 49.80 | 49.80 | 49.80 | 1.00 | |
| 01/22/2025 | 49.63 | 49.63 | 49.63 | 49.63 | 1.00 | |
| 01/21/2025 | 49.34 | 49.34 | 49.34 | 49.34 | 1.00 | |
| 01/20/2025 | 48.91 | 48.91 | 48.91 | 48.91 | 1.00 | |
| 01/17/2025 | 48.93 | 48.93 | 48.93 | 48.93 | 1.00 | |
| 01/16/2025 | 48.76 | 48.76 | 48.76 | 48.76 | 1.00 | |
| 01/15/2025 | 48.41 | 48.41 | 48.41 | 48.41 | 1.00 | |
| 01/14/2025 | 48.01 | 48.01 | 48.01 | 48.01 | 1.00 | |
| 01/13/2025 | 47.99 | 47.99 | 47.99 | 47.99 | 1.00 | |
| 01/10/2025 | 48.01 | 48.01 | 48.01 | 48.01 | 1.00 | |
| 01/09/2025 | 48.47 | 48.47 | 48.47 | 48.47 | 1.00 | |
| 01/08/2025 | 48.33 | 48.33 | 48.33 | 48.33 | 1.00 | |
| 01/06/2025 | 48.46 | 48.46 | 48.46 | 48.46 | 1.00 | |
| 01/03/2025 | 48.53 | 48.53 | 48.53 | 48.53 | 1.00 | |
| 01/02/2025 | 48.45 | 48.45 | 48.45 | 48.45 | 1.00 | |
| 12/31/2024 | 48.69 | 48.69 | 48.69 | 48.69 | 1.00 |
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Mawer Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mawer Global's price direction in advance. Along with the technical and fundamental analysis of Mawer Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mawer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.0093 | |||
| Treynor Ratio | (0.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Stocks Directory Find actively traded stocks across global markets |