Mavi Giyim (Turkey) Price History

MAVI Stock  TRY 67.00  1.40  2.05%   
If you're considering investing in Mavi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mavi Giyim stands at 67.00, as last reported on the 26th of March, with the highest price reaching 68.00 and the lowest price hitting 65.05 during the day. Mavi Giyim Sanayi has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Mavi Giyim exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mavi Giyim's Mean Deviation of 1.97, risk adjusted performance of (0.07), and Standard Deviation of 2.64 to check out the risk estimate we provide.
  
Mavi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1389

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAVI

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mavi Giyim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mavi Giyim by adding Mavi Giyim to a well-diversified portfolio.

Mavi Giyim Stock Price History Chart

There are several ways to analyze Mavi Stock price data. The simplest method is using a basic Mavi candlestick price chart, which shows Mavi Giyim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202587.95
Lowest PriceMarch 21, 202564.5

Mavi Giyim March 26, 2025 Stock Price Synopsis

Various analyses of Mavi Giyim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mavi Stock. It can be used to describe the percentage change in the price of Mavi Giyim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mavi Stock.
Mavi Giyim Accumulation Distribution 283,372 
Mavi Giyim Price Daily Balance Of Power(0.47)
Mavi Giyim Price Rate Of Daily Change 0.98 
Mavi Giyim Price Action Indicator(0.23)

Mavi Giyim March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mavi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mavi Giyim intraday prices and daily technical indicators to check the level of noise trading in Mavi Stock and then apply it to test your longer-term investment strategies against Mavi.

Mavi Stock Price History Data

The price series of Mavi Giyim for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 23.5 with a coefficient of variation of 8.39. The daily prices for the period are spread out with arithmetic mean of 73.63. The median price for the last 90 days is 71.65. The company underwent 100:200 stock split on 10th of March 2024. Mavi Giyim Sanayi issued dividends to stockholders on 2022-08-16.
OpenHighLowCloseVolume
03/26/2025 68.00  68.00  65.05  67.00  6,531,970 
03/25/2025 66.10  69.30  66.10  68.40  9,064,672 
03/24/2025 64.70  66.90  61.85  66.00  9,685,130 
03/21/2025 69.60  69.60  63.15  64.50  11,874,211 
03/20/2025 67.50  70.85  67.35  69.85  13,100,179 
03/19/2025 68.10  72.00  66.60  67.50  14,332,277 
03/18/2025 75.00  75.15  73.50  74.00  8,984,713 
03/17/2025 77.15  77.70  74.75  75.00  12,710,931 
03/14/2025 75.15  77.50  74.65  76.65  17,470,770 
03/13/2025 70.75  74.90  70.30  74.40  18,444,529 
03/12/2025 71.00  71.15  69.90  70.30  7,942,487 
03/11/2025 70.10  71.10  69.50  70.50  8,942,295 
03/10/2025 72.15  72.40  70.75  71.00  5,208,186 
03/07/2025 72.50  73.15  71.15  72.00  8,471,040 
03/06/2025 71.10  72.60  70.45  72.60  5,852,404 
03/05/2025 69.60  71.10  69.20  70.90  5,937,396 
03/04/2025 69.00  69.30  67.60  69.05  5,542,376 
03/03/2025 67.45  68.70  67.15  68.70  6,201,113 
02/28/2025 67.20  67.95  66.45  66.65  5,066,465 
02/27/2025 66.40  67.50  66.10  67.10  4,038,781 
02/26/2025 65.50  67.60  65.25  66.40  6,057,620 
02/25/2025 68.25  68.55  65.50  65.50  7,183,615 
02/24/2025 68.70  69.25  68.00  68.25  4,972,300 
02/21/2025 69.80  71.50  67.40  68.20  11,356,389 
02/20/2025 68.90  70.00  67.90  69.80  7,504,846 
02/19/2025 70.50  70.70  68.60  68.80  5,300,192 
02/18/2025 69.70  70.55  68.95  70.45  5,739,165 
02/17/2025 70.45  71.20  69.70  69.70  5,328,285 
02/14/2025 70.80  71.25  70.20  70.45  4,548,460 
02/13/2025 70.50  71.20  70.15  70.75  5,827,481 
02/12/2025 70.65  71.35  69.65  70.10  5,607,912 
02/11/2025 71.75  71.75  69.70  70.35  9,057,632 
02/10/2025 72.05  73.15  71.65  71.80  8,340,914 
02/07/2025 70.60  71.80  70.15  71.65  6,397,533 
02/06/2025 70.60  71.60  70.05  70.60  6,348,507 
02/05/2025 71.40  71.55  69.55  70.40  8,028,636 
02/04/2025 69.10  71.80  69.05  71.40  8,256,276 
02/03/2025 70.85  70.85  68.35  68.80  8,702,751 
01/31/2025 70.60  71.30  70.20  71.05  6,335,964 
01/30/2025 70.60  71.50  70.35  70.60  7,289,663 
01/29/2025 71.95  72.30  70.40  70.55  8,189,999 
01/28/2025 70.55  72.30  70.00  71.90  12,264,532 
01/27/2025 73.00  73.00  70.20  70.20  11,217,322 
01/24/2025 74.90  74.95  72.85  73.10  7,802,146 
01/23/2025 73.20  74.95  73.05  74.60  9,947,442 
01/22/2025 73.75  74.30  72.25  73.05  7,537,609 
01/21/2025 74.70  74.95  72.95  73.35  5,064,295 
01/20/2025 74.80  75.80  74.20  74.70  8,277,370 
01/17/2025 73.20  74.25  71.60  74.00  10,480,407 
01/16/2025 74.85  74.95  71.75  72.90  10,900,597 
01/15/2025 74.10  75.35  73.30  74.15  10,830,682 
01/14/2025 75.00  75.50  72.25  73.65  19,107,359 
01/13/2025 79.55  79.55  74.20  74.55  10,923,797 
01/10/2025 79.35  80.20  78.80  79.50  4,483,132 
01/09/2025 79.75  80.25  77.10  79.15  6,149,080 
01/08/2025 83.00  83.30  79.35  79.40  9,162,710 
01/07/2025 85.20  86.00  82.85  82.90  7,081,808 
01/06/2025 86.25  86.65  84.90  84.95  4,453,174 
01/03/2025 88.80  89.95  85.05  85.50  7,266,954 
01/02/2025 87.30  88.40  86.00  87.95  3,097,010 
12/31/2024 85.30  88.40  84.05  87.20  4,132,338 

About Mavi Giyim Stock history

Mavi Giyim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mavi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mavi Giyim Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mavi Giyim stock prices may prove useful in developing a viable investing in Mavi Giyim
Mavi Giyim Sanayi ve Ticaret A.S. engages in the wholesale and retail sale of ready-to-wear denim apparel for men, women, and children. Mavi Giyim Sanayi ve Ticaret A.S. was incorporated in 1991 and is based in Istanbul, Turkey. MAVI GIYIM operates under Apparel Retail classification in Turkey and is traded on Istanbul Stock Exchange. It employs 96 people.

Mavi Giyim Stock Technical Analysis

Mavi Giyim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mavi Giyim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mavi Giyim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Mavi Giyim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mavi Giyim's price direction in advance. Along with the technical and fundamental analysis of Mavi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mavi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mavi Stock Analysis

When running Mavi Giyim's price analysis, check to measure Mavi Giyim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mavi Giyim is operating at the current time. Most of Mavi Giyim's value examination focuses on studying past and present price action to predict the probability of Mavi Giyim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mavi Giyim's price. Additionally, you may evaluate how the addition of Mavi Giyim to your portfolios can decrease your overall portfolio volatility.