Maven Wireless (Sweden) Price History

MAVEN Stock   10.20  0.10  0.97%   
If you're considering investing in Maven Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maven Wireless stands at 10.20, as last reported on the 4th of December, with the highest price reaching 10.40 and the lowest price hitting 10.00 during the day. Maven Wireless Sweden has Sharpe Ratio of -0.0697, which conveys that the firm had a -0.0697% return per unit of risk over the last 3 months. Maven Wireless exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maven Wireless' Mean Deviation of 2.41, standard deviation of 3.08, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
Maven Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0697

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAVEN

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maven Wireless is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maven Wireless by adding Maven Wireless to a well-diversified portfolio.

Maven Wireless Stock Price History Chart

There are several ways to analyze Maven Stock price data. The simplest method is using a basic Maven candlestick price chart, which shows Maven Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202413.65
Lowest PriceNovember 27, 202410.15

Maven Wireless December 4, 2024 Stock Price Synopsis

Various analyses of Maven Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maven Stock. It can be used to describe the percentage change in the price of Maven Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maven Stock.
Maven Wireless Price Action Indicator(0.05)
Maven Wireless Price Daily Balance Of Power(0.25)
Maven Wireless Price Rate Of Daily Change 0.99 

Maven Wireless December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maven Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maven Wireless intraday prices and daily technical indicators to check the level of noise trading in Maven Stock and then apply it to test your longer-term investment strategies against Maven.

Maven Stock Price History Data

The price series of Maven Wireless for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.5 with a coefficient of variation of 6.33. The daily prices for the period are spread out with arithmetic mean of 11.72. The median price for the last 90 days is 11.8.
OpenHighLowCloseVolume
12/04/2024
 10.15  10.40  10.00  10.20 
12/03/2024 10.15  10.40  10.00  10.20  45,915 
12/02/2024 10.35  10.35  10.15  10.30  16,592 
11/29/2024 10.75  10.85  10.30  10.60  12,515 
11/28/2024 10.00  10.75  10.00  10.75  27,600 
11/27/2024 10.35  10.45  10.00  10.15  4,374 
11/26/2024 11.10  11.10  10.00  10.40  60,291 
11/25/2024 10.60  10.60  10.35  10.60  14,159 
11/22/2024 10.55  10.95  10.35  10.75  23,108 
11/21/2024 10.85  11.15  10.40  10.55  25,922 
11/20/2024 11.05  11.15  10.85  10.85  14,534 
11/19/2024 11.10  11.20  11.00  11.00  15,917 
11/18/2024 11.30  11.95  11.15  11.15  2,927 
11/15/2024 11.55  11.95  11.40  11.40  14,508 
11/14/2024 11.25  11.65  11.25  11.60  9,131 
11/13/2024 11.70  11.80  11.25  11.25  16,087 
11/12/2024 11.35  11.75  10.90  11.65  34,979 
11/11/2024 11.30  11.50  10.85  11.00  9,474 
11/08/2024 11.45  12.10  11.05  11.30  43,481 
11/07/2024 11.70  11.80  11.50  11.80  4,026 
11/06/2024 12.00  12.15  11.60  11.95  10,019 
11/05/2024 12.05  12.75  12.05  12.35  5,956 
11/04/2024 12.45  12.50  12.25  12.35  4,848 
11/01/2024 11.95  12.85  11.95  12.55  9,954 
10/31/2024 11.90  12.05  11.50  11.90  13,856 
10/30/2024 11.75  11.85  11.75  11.85  6,286 
10/29/2024 11.45  11.75  11.35  11.75  20,099 
10/28/2024 11.40  11.90  11.20  11.45  26,657 
10/25/2024 11.60  11.90  11.35  11.40  14,056 
10/24/2024 12.00  12.00  11.60  11.90  7,079 
10/23/2024 12.00  12.10  11.60  11.90  3,478 
10/22/2024 11.95  12.15  11.95  12.10  8,779 
10/21/2024 12.50  12.70  12.00  12.00  40,382 
10/18/2024 12.30  13.00  11.20  12.50  48,356 
10/17/2024 13.40  13.65  12.95  12.95  10,974 
10/16/2024 12.95  13.40  12.90  13.40  8,328 
10/15/2024 13.65  13.65  13.25  13.35  13,126 
10/14/2024 12.45  13.65  12.05  13.65  15,544 
10/11/2024 12.90  12.95  12.50  12.50  5,983 
10/10/2024 12.30  12.95  12.10  12.90  28,976 
10/09/2024 11.80  12.40  11.70  12.30  5,701 
10/08/2024 11.85  12.25  11.40  11.50  33,709 
10/07/2024 11.55  11.85  11.45  11.85  11,521 
10/04/2024 11.00  11.65  10.85  11.35  9,775 
10/03/2024 11.30  11.45  10.90  11.20  2,474 
10/02/2024 11.70  11.70  11.05  11.20  17,131 
10/01/2024 11.95  11.95  11.45  11.60  11,068 
09/30/2024 11.75  12.10  11.70  11.95  3,507 
09/27/2024 12.00  12.00  11.75  11.75  5,950 
09/26/2024 11.80  12.00  11.60  11.90  17,779 
09/25/2024 12.00  12.00  11.80  11.95  6,400 
09/24/2024 11.70  12.05  11.70  12.00  14,395 
09/23/2024 11.75  11.95  11.75  11.80  9,130 
09/20/2024 11.85  11.85  11.50  11.75  15,612 
09/19/2024 11.55  11.90  11.55  11.60  31,802 
09/18/2024 11.55  11.85  11.55  11.70  12,753 
09/17/2024 11.80  11.80  11.45  11.55  3,479 
09/16/2024 12.30  12.30  11.55  11.80  11,458 
09/13/2024 12.40  12.40  11.50  12.30  5,396 
09/12/2024 11.65  11.65  11.50  11.65  7,644 
09/11/2024 11.65  11.65  11.30  11.60  24,041 

About Maven Wireless Stock history

Maven Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maven Wireless Sweden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maven Wireless stock prices may prove useful in developing a viable investing in Maven Wireless

Maven Wireless Stock Technical Analysis

Maven Wireless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maven Wireless technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maven Wireless trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Maven Wireless Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maven Wireless' price direction in advance. Along with the technical and fundamental analysis of Maven Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Maven Stock Analysis

When running Maven Wireless' price analysis, check to measure Maven Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maven Wireless is operating at the current time. Most of Maven Wireless' value examination focuses on studying past and present price action to predict the probability of Maven Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maven Wireless' price. Additionally, you may evaluate how the addition of Maven Wireless to your portfolios can decrease your overall portfolio volatility.