Mavshack Publ (Sweden) Price History

MAV Stock  SEK 0.02  0.0002  1.02%   
If you're considering investing in Mavshack Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mavshack Publ stands at 0.02, as last reported on the 29th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Mavshack Publ appears to be out of control, given 3 months investment horizon. Mavshack publ AB has Sharpe Ratio of 0.0295, which conveys that the firm had a 0.0295 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mavshack Publ, which you can use to evaluate the volatility of the firm. Please exercise Mavshack Publ's Mean Deviation of 6.86, downside deviation of 7.35, and Risk Adjusted Performance of 0.0451 to check out if our risk estimates are consistent with your expectations.
  
Mavshack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0295

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.51
  actual daily
96
96% of assets are less volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Mavshack Publ is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mavshack Publ by adding it to a well-diversified portfolio.

Mavshack Publ Stock Price History Chart

There are several ways to analyze Mavshack Stock price data. The simplest method is using a basic Mavshack candlestick price chart, which shows Mavshack Publ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20250.0408
Lowest PriceMarch 21, 20250.0184

Mavshack Publ March 29, 2025 Stock Price Synopsis

Various analyses of Mavshack Publ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mavshack Stock. It can be used to describe the percentage change in the price of Mavshack Publ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mavshack Stock.
Mavshack Publ Price Rate Of Daily Change 0.99 
Mavshack Publ Price Daily Balance Of Power(0.20)

Mavshack Publ March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mavshack Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mavshack Publ intraday prices and daily technical indicators to check the level of noise trading in Mavshack Stock and then apply it to test your longer-term investment strategies against Mavshack.

Mavshack Stock Price History Data

The price series of Mavshack Publ for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 22.28. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.02. The company underwent 100:1 stock split on 7th of October 2023.
OpenHighLowCloseVolume
03/29/2025
 0.02  0.02  0.02  0.02 
03/28/2025 0.02  0.02  0.02  0.02  716,402 
03/27/2025 0.02  0.02  0.02  0.02  251,649 
03/26/2025 0.02  0.02  0.02  0.02  1,013,075 
03/25/2025 0.02  0.02  0.02  0.02  1,581,675 
03/24/2025 0.02  0.02  0.02  0.02  121,756 
03/21/2025 0.02  0.02  0.02  0.02  52,163 
03/20/2025 0.02  0.02  0.02  0.02  361,448 
03/19/2025 0.02  0.02  0.02  0.02  47,805 
03/18/2025 0.02  0.02  0.02  0.02  396,340 
03/17/2025 0.02  0.02  0.02  0.02  862,236 
03/14/2025 0.02  0.02  0.02  0.02  1,457,564 
03/13/2025 0.02  0.02  0.02  0.02  1,545,520 
03/12/2025 0.02  0.02  0.02  0.02  930,878 
03/11/2025 0.02  0.02  0.02  0.02  1,104,414 
03/10/2025 0.02  0.02  0.02  0.02  2,689,654 
03/07/2025 0.02  0.02  0.02  0.02  940,967 
03/06/2025 0.02  0.02  0.02  0.02  745,086 
03/05/2025 0.02  0.02  0.02  0.02  517,920 
03/04/2025 0.02  0.02  0.02  0.02  1,210,957 
03/03/2025 0.03  0.03  0.02  0.02  2,200,855 
02/28/2025 0.02  0.02  0.02  0.02  2,600,356 
02/27/2025 0.02  0.03  0.02  0.03  3,765,013 
02/26/2025 0.03  0.03  0.02  0.03  3,324,951 
02/25/2025 0.03  0.03  0.02  0.03  4,600,066 
02/24/2025 0.03  0.03  0.02  0.03  883,428 
02/21/2025 0.03  0.03  0.02  0.03  460,705 
02/20/2025 0.03  0.03  0.03  0.03  32,853 
02/19/2025 0.03  0.03  0.03  0.03  608,379 
02/18/2025 0.03  0.03  0.02  0.03  1,396,060 
02/17/2025 0.02  0.05  0.02  0.03  4,699,452 
02/14/2025 0.02  0.02  0.02  0.02  1,788,620 
02/13/2025 0.02  0.03  0.02  0.02  4,083,014 
02/12/2025 0.02  0.02  0.01  0.02  481,176 
02/11/2025 0.02  0.02  0.02  0.02  368,297 
02/10/2025 0.02  0.02  0.02  0.02  506,672 
02/07/2025 0.02  0.02  0.02  0.02  873,140 
02/06/2025 0.02  0.03  0.02  0.02  785,641 
02/05/2025 0.03  0.03  0.02  0.02  771,662 
02/04/2025 0.02  0.02  0.02  0.02  1,866,331 
02/03/2025 0.03  0.03  0.02  0.02  641,267 
01/31/2025 0.03  0.03  0.02  0.02  1,254,677 
01/30/2025 0.03  0.03  0.02  0.03  1,419,263 
01/29/2025 0.03  0.03  0.03  0.03  2,541,890 
01/28/2025 0.03  0.03  0.03  0.03  5,094,816 
01/27/2025 0.04  0.04  0.03  0.03  3,501,515 
01/24/2025 0.04  0.04  0.03  0.04  1,167,427 
01/23/2025 0.04  0.04  0.03  0.04  755,369 
01/22/2025 0.04  0.04  0.04  0.04  3,023,964 
01/21/2025 0.05  0.05  0.04  0.04  1,829,993 
01/20/2025 0.03  0.06  0.03  0.04  3,388,828 
01/17/2025 0.04  0.04  0.03  0.03  1,452,878 
01/16/2025 0.04  0.04  0.03  0.04  832,833 
01/15/2025 0.04  0.04  0.03  0.04  3,050,731 
01/14/2025 0.03  0.06  0.02  0.04  8,694,059 
01/13/2025 0.03  0.03  0.02  0.02  431,852 
01/10/2025 0.03  0.03  0.02  0.03  336,196 
01/09/2025 0.03  0.03  0.02  0.03  169,691 
01/08/2025 0.03  0.03  0.03  0.03  1,029,732 
01/07/2025 0.03  0.03  0.02  0.02  974,909 
01/03/2025 0.03  0.03  0.02  0.03  896,287 

About Mavshack Publ Stock history

Mavshack Publ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mavshack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mavshack publ AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mavshack Publ stock prices may prove useful in developing a viable investing in Mavshack Publ
Mavshack AB , together with its subsidiaries, engages in the digital entertainment business in Sweden and internationally. Mavshack AB was founded in 2007 and is headquartered in Stockholm, Sweden. Mavshack is traded on Stockholm Stock Exchange in Sweden.

Mavshack Publ Stock Technical Analysis

Mavshack Publ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mavshack Publ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mavshack Publ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Mavshack Publ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mavshack Publ's price direction in advance. Along with the technical and fundamental analysis of Mavshack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mavshack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mavshack Stock Analysis

When running Mavshack Publ's price analysis, check to measure Mavshack Publ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mavshack Publ is operating at the current time. Most of Mavshack Publ's value examination focuses on studying past and present price action to predict the probability of Mavshack Publ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mavshack Publ's price. Additionally, you may evaluate how the addition of Mavshack Publ to your portfolios can decrease your overall portfolio volatility.