Etablissements Maurel (France) Price History
| MAU Stock | EUR 5.13 0.01 0.20% |
If you're considering investing in Etablissements Stock, it is important to understand the factors that can impact its price. As of today, the current price of Etablissements Maurel stands at 5.13, as last reported on the 16th of December 2024, with the highest price reaching 5.18 and the lowest price hitting 5.08 during the day. At this point, Etablissements Maurel is slightly risky. Etablissements Maurel secures Sharpe Ratio (or Efficiency) of 0.0513, which denotes the company had a 0.0513% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Etablissements Maurel et, which you can use to evaluate the volatility of the firm. Please confirm Etablissements Maurel's Semi Deviation of 1.77, downside deviation of 1.93, and Mean Deviation of 1.46 to check if the risk estimate we provide is consistent with the expected return of 0.0979%.
Etablissements Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Etablissements |
Sharpe Ratio = 0.0513
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MAU | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Etablissements Maurel is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Etablissements Maurel by adding it to a well-diversified portfolio.
Etablissements Maurel Stock Price History Chart
There are several ways to analyze Etablissements Stock price data. The simplest method is using a basic Etablissements candlestick price chart, which shows Etablissements Maurel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 5.37 |
| Lowest Price | September 30, 2024 | 4.72 |
Etablissements Maurel December 16, 2024 Stock Price Synopsis
Various analyses of Etablissements Maurel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Etablissements Stock. It can be used to describe the percentage change in the price of Etablissements Maurel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Etablissements Stock.| Etablissements Maurel Price Daily Balance Of Power | 0.10 | |
| Etablissements Maurel Price Rate Of Daily Change | 1.00 |
Etablissements Maurel December 16, 2024 Stock Price Analysis
Etablissements Stock Price History Data
The price series of Etablissements Maurel for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.65 with a coefficient of variation of 2.91. The daily prices for the period are spread out with arithmetic mean of 4.99. The median price for the last 90 days is 4.97. The company underwent 10:1 stock split on 30th of December 2004. Etablissements Maurel issued dividends to stockholders on 2022-07-01.| Open | High | Low | Close | Volume | ||
12/16/2024 | 5.11 | 5.18 | 5.08 | 5.13 | ||
| 12/13/2024 | 5.11 | 5.18 | 5.08 | 5.13 | 103,280 | |
| 12/12/2024 | 5.10 | 5.16 | 5.06 | 5.12 | 139,319 | |
| 12/11/2024 | 5.07 | 5.18 | 5.04 | 5.05 | 121,646 | |
| 12/10/2024 | 5.02 | 5.12 | 4.96 | 5.08 | 105,440 | |
| 12/09/2024 | 4.86 | 5.12 | 4.86 | 5.06 | 123,310 | |
| 12/06/2024 | 4.89 | 4.92 | 4.78 | 4.83 | 107,028 | |
| 12/05/2024 | 4.93 | 4.98 | 4.89 | 4.89 | 88,754 | |
| 12/04/2024 | 4.90 | 5.00 | 4.90 | 4.97 | 95,746 | |
| 12/03/2024 | 4.85 | 4.92 | 4.85 | 4.87 | 55,831 | |
| 12/02/2024 | 4.98 | 4.98 | 4.81 | 4.82 | 89,559 | |
| 11/29/2024 | 4.98 | 5.02 | 4.95 | 5.01 | 60,715 | |
| 11/28/2024 | 4.95 | 5.00 | 4.94 | 4.97 | 46,820 | |
| 11/27/2024 | 4.90 | 4.95 | 4.86 | 4.93 | 112,480 | |
| 11/26/2024 | 5.01 | 5.03 | 4.95 | 4.96 | 94,471 | |
| 11/25/2024 | 5.16 | 5.18 | 5.04 | 5.06 | 118,005 | |
| 11/22/2024 | 5.18 | 5.23 | 5.07 | 5.11 | 103,901 | |
| 11/21/2024 | 5.08 | 5.17 | 5.08 | 5.15 | 116,209 | |
| 11/20/2024 | 5.12 | 5.12 | 5.04 | 5.06 | 57,313 | |
| 11/19/2024 | 5.12 | 5.16 | 5.03 | 5.10 | 83,178 | |
| 11/18/2024 | 5.07 | 5.14 | 5.01 | 5.12 | 130,396 | |
| 11/15/2024 | 4.98 | 5.13 | 4.97 | 5.08 | 197,127 | |
| 11/14/2024 | 4.87 | 4.99 | 4.87 | 4.97 | 77,135 | |
| 11/13/2024 | 4.83 | 4.89 | 4.82 | 4.87 | 65,196 | |
| 11/12/2024 | 4.92 | 4.93 | 4.83 | 4.83 | 102,261 | |
| 11/11/2024 | 4.96 | 5.02 | 4.94 | 4.94 | 96,248 | |
| 11/08/2024 | 5.10 | 5.11 | 4.94 | 4.94 | 114,798 | |
| 11/07/2024 | 5.03 | 5.15 | 5.03 | 5.11 | 198,431 | |
| 11/06/2024 | 5.00 | 5.07 | 4.98 | 5.03 | 201,898 | |
| 11/05/2024 | 4.92 | 5.01 | 4.90 | 5.01 | 197,201 | |
| 11/04/2024 | 4.85 | 4.92 | 4.83 | 4.91 | 104,262 | |
| 11/01/2024 | 4.92 | 4.99 | 4.83 | 4.84 | 88,081 | |
| 10/31/2024 | 4.79 | 4.81 | 4.75 | 4.80 | 118,224 | |
| 10/30/2024 | 4.80 | 4.84 | 4.77 | 4.79 | 139,335 | |
| 10/29/2024 | 4.91 | 4.93 | 4.78 | 4.80 | 156,027 | |
| 10/28/2024 | 4.89 | 4.91 | 4.83 | 4.91 | 166,247 | |
| 10/25/2024 | 4.94 | 5.01 | 4.88 | 4.97 | 98,138 | |
| 10/24/2024 | 5.00 | 5.08 | 4.88 | 4.90 | 101,299 | |
| 10/23/2024 | 5.14 | 5.14 | 4.95 | 4.98 | 171,095 | |
| 10/22/2024 | 5.13 | 5.16 | 5.07 | 5.14 | 86,131 | |
| 10/21/2024 | 5.06 | 5.15 | 5.06 | 5.11 | 151,268 | |
| 10/18/2024 | 5.14 | 5.18 | 5.06 | 5.08 | 102,115 | |
| 10/17/2024 | 4.99 | 5.16 | 4.94 | 5.14 | 253,556 | |
| 10/16/2024 | 5.00 | 5.05 | 4.95 | 4.95 | 109,571 | |
| 10/15/2024 | 5.08 | 5.08 | 4.92 | 5.05 | 221,651 | |
| 10/14/2024 | 5.18 | 5.20 | 5.13 | 5.16 | 87,493 | |
| 10/11/2024 | 5.22 | 5.25 | 5.18 | 5.25 | 58,074 | |
| 10/10/2024 | 5.22 | 5.24 | 5.19 | 5.20 | 60,951 | |
| 10/09/2024 | 5.20 | 5.25 | 5.13 | 5.23 | 77,485 | |
| 10/08/2024 | 5.28 | 5.32 | 5.18 | 5.20 | 153,854 | |
| 10/07/2024 | 5.30 | 5.43 | 5.25 | 5.37 | 183,909 | |
| 10/04/2024 | 5.25 | 5.38 | 5.23 | 5.36 | 261,065 | |
| 10/03/2024 | 5.12 | 5.17 | 5.02 | 5.14 | 144,835 | |
| 10/02/2024 | 5.00 | 5.20 | 4.95 | 5.10 | 321,711 | |
| 10/01/2024 | 4.74 | 4.86 | 4.71 | 4.86 | 119,715 | |
| 09/30/2024 | 4.82 | 4.82 | 4.71 | 4.72 | 96,127 | |
| 09/27/2024 | 4.76 | 4.83 | 4.76 | 4.79 | 78,975 | |
| 09/26/2024 | 4.80 | 4.84 | 4.73 | 4.76 | 135,540 | |
| 09/25/2024 | 4.90 | 4.94 | 4.80 | 4.81 | 125,811 | |
| 09/24/2024 | 4.95 | 4.97 | 4.90 | 4.94 | 78,819 | |
| 09/23/2024 | 4.88 | 5.00 | 4.82 | 4.93 | 117,546 |
About Etablissements Maurel Stock history
Etablissements Maurel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Etablissements is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Etablissements Maurel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Etablissements Maurel stock prices may prove useful in developing a viable investing in Etablissements Maurel
Etablissements Maurel Prom S.A., an oil company, engages in the exploration and production of hydrocarbons in Gabon, Tanzania, and Nigeria. As of February 9, 2017, Etablissements Maurel Prom S.A. operates as a subsidiary of PT Pertamina Internasional Eksplorasi dan Produksi. MAUREL ET operates under Oil Gas EP classification in France and is traded on Paris Stock Exchange. It employs 652 people.
Etablissements Maurel Stock Technical Analysis
Etablissements Maurel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Etablissements Maurel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Etablissements Maurel's price direction in advance. Along with the technical and fundamental analysis of Etablissements Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Etablissements to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0419 | |||
| Jensen Alpha | 0.097 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Etablissements Stock analysis
When running Etablissements Maurel's price analysis, check to measure Etablissements Maurel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Etablissements Maurel is operating at the current time. Most of Etablissements Maurel's value examination focuses on studying past and present price action to predict the probability of Etablissements Maurel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Etablissements Maurel's price. Additionally, you may evaluate how the addition of Etablissements Maurel to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Commodity Directory Find actively traded commodities issued by global exchanges |