Polygon Price History

Cryptocurrencies . .CC . 
Crypto . Polygon
MATIC Crypto  USD 0.27  0.03  10.00%   
If you're considering investing in Polygon Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Polygon stands at 0.27, as last reported on the 26th of February, with the highest price reaching 0.27 and the lowest price hitting 0.27 during the day. Polygon maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies digital coin had a -0.16 % return per unit of risk over the last 3 months. Polygon exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Polygon's Coefficient Of Variation of (759.97), risk adjusted performance of (0.09), and Variance of 39.03 to confirm the risk estimate we provide.
  
Polygon Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1627

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMATIC

Estimated Market Risk

 6.23
  actual daily
55
55% of assets are less volatile

Expected Return

 -1.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Polygon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polygon by adding Polygon to a well-diversified portfolio.

Polygon Crypto Coin Price History Chart

There are several ways to analyze Polygon price data. The simplest method is using a basic Polygon candlestick price chart, which shows Polygon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20240.71
Lowest PriceFebruary 24, 20250.27

Polygon February 26, 2025 Crypto Coin Price Synopsis

Various analyses of Polygon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polygon Crypto Coin. It can be used to describe the percentage change in the price of Polygon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polygon Crypto Coin.
Polygon Price Rate Of Daily Change 0.90 
Polygon Price Action Indicator(0.01)

Polygon February 26, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polygon price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polygon intraday prices and daily technical indicators to check the level of noise trading in Polygon and then apply it to test your longer-term investment strategies against Polygon.

Polygon Crypto Coin Price History Data

The price series of Polygon for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.44 with a coefficient of variation of 26.19. The daily prices for the period are spread out with arithmetic mean of 0.46. The median price for the last 90 days is 0.47.
OpenHighLowCloseVolume
02/25/2025 0.27  0.27  0.27  0.27  238,285 
02/24/2025 0.27  0.28  0.25  0.27  9,300,742 
02/21/2025 0.29  0.31  0.29  0.30  2,265,421 
02/20/2025 0.31  0.32  0.29  0.29  4,706,748 
02/19/2025 0.30  0.31  0.30  0.31  5,066,596 
02/18/2025 0.30  0.30  0.30  0.30  572,127 
02/17/2025 0.32  0.32  0.29  0.30  6,762,403 
02/14/2025 0.32  0.32  0.32  0.32  19,522 
02/13/2025 0.32  0.32  0.32  0.32  104,234 
02/12/2025 0.33  0.33  0.31  0.32  5,027,258 
02/11/2025 0.31  0.33  0.30  0.33  7,881,981 
02/10/2025 0.31  0.33  0.30  0.31  6,995,491 
02/07/2025 0.30  0.31  0.30  0.31  3,937,363 
02/06/2025 0.30  0.30  0.30  0.30  57,593 
02/05/2025 0.31  0.32  0.30  0.30  4,041,240 
02/04/2025 0.31  0.32  0.31  0.31  4,707,082 
02/03/2025 0.35  0.35  0.30  0.31  4,784,332 
01/31/2025 0.41  0.41  0.37  0.37  3,256,371 
01/30/2025 0.41  0.42  0.40  0.41  2,806,009 
01/29/2025 0.39  0.42  0.39  0.41  2,625,136 
01/28/2025 0.39  0.41  0.38  0.39  3,086,925 
01/27/2025 0.42  0.42  0.39  0.39  3,942,743 
01/24/2025 0.43  0.44  0.42  0.43  2,279,645 
01/23/2025 0.44  0.45  0.43  0.43  3,764,678 
01/22/2025 0.44  0.45  0.43  0.44  3,584,616 
01/21/2025 0.45  0.46  0.44  0.44  2,266,168 
01/20/2025 0.44  0.46  0.43  0.45  3,745,742 
01/17/2025 0.51  0.51  0.47  0.48  5,052,158 
01/16/2025 0.47  0.52  0.47  0.51  4,819,651 
01/15/2025 0.49  0.49  0.47  0.47  3,588,408 
01/14/2025 0.46  0.49  0.45  0.49  3,730,757 
01/13/2025 0.44  0.46  0.44  0.46  2,839,140 
01/10/2025 0.46  0.46  0.45  0.46  2,038,940 
01/09/2025 0.45  0.46  0.44  0.46  2,791,961 
01/08/2025 0.46  0.47  0.44  0.45  5,677,568 
01/07/2025 0.47  0.48  0.44  0.46  3,527,513 
01/06/2025 0.52  0.53  0.47  0.47  3,374,350 
01/03/2025 0.52  0.53  0.51  0.52  3,193,071 
01/02/2025 0.48  0.52  0.48  0.52  3,643,808 
12/31/2024 0.45  0.48  0.44  0.47  4,486,739 
12/30/2024 0.46  0.47  0.45  0.45  3,525,625 
12/27/2024 0.48  0.49  0.47  0.49  2,509,043 
12/26/2024 0.48  0.50  0.47  0.48  3,024,509 
12/25/2024 0.51  0.52  0.47  0.48  2,341,344 
12/24/2024 0.53  0.53  0.51  0.51  2,843,130 
12/23/2024 0.50  0.53  0.49  0.53  4,340,568 
12/20/2024 0.50  0.52  0.46  0.47  3,130,277 
12/19/2024 0.47  0.50  0.41  0.50  7,152,130 
12/18/2024 0.52  0.53  0.46  0.47  8,389,519 
12/17/2024 0.57  0.57  0.51  0.52  6,144,539 
12/16/2024 0.59  0.60  0.56  0.57  4,420,411 
12/13/2024 0.62  0.63  0.58  0.60  2,686,173 
12/12/2024 0.62  0.64  0.61  0.62  3,365,015 
12/11/2024 0.63  0.67  0.62  0.62  5,167,320 
12/10/2024 0.58  0.64  0.56  0.63  5,945,280 
12/09/2024 0.58  0.60  0.52  0.58  10,240,969 
12/06/2024 0.71  0.72  0.69  0.70  2,945,966 
12/05/2024 0.68  0.73  0.66  0.71  6,276,895 
12/04/2024 0.71  0.72  0.66  0.68  9,409,681 
12/03/2024 0.70  0.75  0.70  0.71  7,507,443 
12/02/2024 0.66  0.77  0.64  0.70  16,033,167 

About Polygon Crypto Coin history

Polygon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polygon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polygon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Polygon Crypto Coin Technical Analysis

Polygon technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Polygon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polygon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Polygon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polygon's price direction in advance. Along with the technical and fundamental analysis of Polygon Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polygon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.09)
Jensen Alpha(0.83)
Total Risk Alpha(0.87)
Treynor Ratio0.5993
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Polygon offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Polygon's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Polygon Crypto.
How To Invest In Polygon
Details
Largest Technology Companies
View
Top Sectors
View
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Polygon. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Polygon's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Polygon value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Polygon's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY