Matthews Asia Innovators Fund Price History

MATFX Fund  USD 13.20  0.01  0.08%   
Below is the normalized historical share price chart for Matthews Asia Innovators extending back to March 09, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Matthews Asia stands at 13.20, as last reported on the 30th of November, with the highest price reaching 13.20 and the lowest price hitting 13.20 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Matthews Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Matthews Mutual Fund to be very steady. Matthews Asia Innovators has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Matthews Asia, which you can use to evaluate the volatility of the fund. Please verify Matthews Asia's Mean Deviation of 0.9234, risk adjusted performance of 0.0628, and Downside Deviation of 1.33 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Matthews Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMATFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Matthews Asia is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthews Asia by adding it to a well-diversified portfolio.

Matthews Asia Mutual Fund Price History Chart

There are several ways to analyze Matthews Asia Innovators Fund price data. The simplest method is using a basic Matthews candlestick price chart, which shows Matthews Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202414.07
Lowest PriceSeptember 6, 202411.97

Matthews Asia November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Matthews Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matthews Mutual Fund. It can be used to describe the percentage change in the price of Matthews Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matthews Mutual Fund.
Matthews Asia Price Rate Of Daily Change 1.00 

Matthews Asia November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matthews Asia Innovators Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matthews Asia intraday prices and daily technical indicators to check the level of noise trading in Matthews Asia Innovators Fund and then apply it to test your longer-term investment strategies against Matthews.

Matthews Mutual Fund Price History Data

The price series of Matthews Asia for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.1 with a coefficient of variation of 3.93. The daily prices for the period are spread out with arithmetic mean of 13.15. The median price for the last 90 days is 13.31. The company issued dividends to stockholders on 12/17/2019.
OpenHighLowCloseVolume
11/30/2024
 13.20  13.20  13.20  13.20 
11/29/2024 13.19  13.19  13.19  13.19  1.00 
11/27/2024 13.19  13.19  13.19  13.19  1.00 
11/26/2024 13.15  13.15  13.15  13.15  1.00 
11/25/2024 13.13  13.13  13.13  13.13  1.00 
11/22/2024 13.13  13.13  13.13  13.13  1.00 
11/21/2024 13.30  13.30  13.30  13.30  1.00 
11/20/2024 13.34  13.34  13.34  13.34  1.00 
11/19/2024 13.31  13.31  13.31  13.31  1.00 
11/18/2024 13.17  13.17  13.17  13.17  1.00 
11/15/2024 12.97  12.97  12.97  12.97  1.00 
11/14/2024 13.13  13.13  13.13  13.13  1.00 
11/13/2024 13.23  13.23  13.23  13.23  1.00 
11/12/2024 13.37  13.37  13.37  13.37  1.00 
11/11/2024 13.49  13.49  13.49  13.49  1.00 
11/08/2024 13.43  13.43  13.43  13.43  1.00 
11/07/2024 13.76  13.76  13.76  13.76  1.00 
11/06/2024 13.44  13.44  13.44  13.44  1.00 
11/05/2024 13.53  13.53  13.53  13.53  1.00 
11/04/2024 13.31  13.31  13.31  13.31  1.00 
11/01/2024 13.21  13.21  13.21  13.21  1.00 
10/31/2024 13.09  13.09  13.09  13.09  1.00 
10/30/2024 13.25  13.25  13.25  13.25  1.00 
10/29/2024 13.37  13.37  13.37  13.37  1.00 
10/28/2024 13.42  13.42  13.42  13.42  1.00 
10/25/2024 13.36  13.36  13.36  13.36  1.00 
10/24/2024 13.35  13.35  13.35  13.35  1.00 
10/23/2024 13.40  13.40  13.40  13.40  1.00 
10/22/2024 13.46  13.46  13.46  13.46  1.00 
10/21/2024 13.50  13.50  13.50  13.50  1.00 
10/18/2024 13.49  13.49  13.49  13.49  1.00 
10/17/2024 13.33  13.33  13.33  13.33  1.00 
10/16/2024 13.45  13.45  13.45  13.45  1.00 
10/15/2024 13.33  13.33  13.33  13.33  1.00 
10/14/2024 13.73  13.73  13.73  13.73  1.00 
10/11/2024 13.83  13.83  13.83  13.83  1.00 
10/10/2024 13.70  13.70  13.70  13.70  1.00 
10/09/2024 13.70  13.70  13.70  13.70  1.00 
10/08/2024 13.77  13.77  13.77  13.77  1.00 
10/07/2024 14.07  14.07  14.07  14.07  1.00 
10/04/2024 14.04  14.04  14.04  14.04  1.00 
10/03/2024 13.77  13.77  13.77  13.77  1.00 
10/02/2024 13.91  13.91  13.91  13.91  1.00 
10/01/2024 13.66  13.66  13.66  13.66  1.00 
09/30/2024 13.40  13.40  13.40  13.40  1.00 
09/27/2024 13.55  13.55  13.55  13.55  1.00 
09/26/2024 13.48  13.48  13.48  13.48  1.00 
09/25/2024 13.08  13.08  13.08  13.08  1.00 
09/24/2024 13.16  13.16  13.16  13.16  1.00 
09/23/2024 12.88  12.88  12.88  12.88  1.00 
09/20/2024 12.78  12.78  12.78  12.78  1.00 
09/19/2024 12.75  12.75  12.75  12.75  1.00 
09/18/2024 12.47  12.47  12.47  12.47  1.00 
09/17/2024 12.50  12.50  12.50  12.50  1.00 
09/16/2024 12.50  12.50  12.50  12.50  1.00 
09/13/2024 12.46  12.46  12.46  12.46  1.00 
09/12/2024 12.50  12.50  12.50  12.50  1.00 
09/11/2024 12.33  12.33  12.33  12.33  1.00 
09/10/2024 12.14  12.14  12.14  12.14  1.00 
09/09/2024 12.13  12.13  12.13  12.13  1.00 
09/06/2024 11.97  11.97  11.97  11.97  1.00 

About Matthews Asia Mutual Fund history

Matthews Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthews Asia Innovators will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthews Asia stock prices may prove useful in developing a viable investing in Matthews Asia
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80 percent of its net assets, which include borrowings for investment purposes, in the common and preferred stocks of companies located in Asia that Matthews believes are innovators in their products, services, processes, business models, management, use of technology, or approach to creating, expanding or servicing their markets.

Matthews Asia Mutual Fund Technical Analysis

Matthews Asia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Matthews Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matthews Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Matthews Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matthews Asia's price direction in advance. Along with the technical and fundamental analysis of Matthews Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Matthews Mutual Fund

Matthews Asia financial ratios help investors to determine whether Matthews Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Matthews with respect to the benefits of owning Matthews Asia security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency