Blockmate Ventures Stock Price History

MATEF Stock  USD 0.09  0.03  20.92%   
If you're considering investing in Blockmate OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blockmate Ventures stands at 0.09, as last reported on the 2nd of December, with the highest price reaching 0.1 and the lowest price hitting 0.09 during the day. Blockmate Ventures is out of control given 3 months investment horizon. Blockmate Ventures secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.02% are justified by taking the suggested risk. Use Blockmate Ventures Risk Adjusted Performance of 0.1484, mean deviation of 8.08, and Downside Deviation of 21.57 to evaluate company specific risk that cannot be diversified away.
  
Blockmate OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1846

Best PortfolioBest Equity
Good ReturnsMATEF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.36
  actual daily
96
96% of assets are less volatile

Expected Return

 3.02
  actual daily
60
60% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Blockmate Ventures is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blockmate Ventures by adding it to a well-diversified portfolio.

Blockmate Ventures OTC Stock Price History Chart

There are several ways to analyze Blockmate Stock price data. The simplest method is using a basic Blockmate candlestick price chart, which shows Blockmate Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20240.12
Lowest PriceSeptember 6, 20240.025

Blockmate Ventures December 2, 2024 OTC Stock Price Synopsis

Various analyses of Blockmate Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blockmate OTC Stock. It can be used to describe the percentage change in the price of Blockmate Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blockmate OTC Stock.
Blockmate Ventures Price Action Indicator(0.01)
Blockmate Ventures Price Daily Balance Of Power(11.41)
Blockmate Ventures Price Rate Of Daily Change 0.79 

Blockmate Ventures December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blockmate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blockmate Ventures intraday prices and daily technical indicators to check the level of noise trading in Blockmate Stock and then apply it to test your longer-term investment strategies against Blockmate.

Blockmate OTC Stock Price History Data

The price series of Blockmate Ventures for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.1 with a coefficient of variation of 58.67. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.03. The company issued dividends to stockholders on 2020-01-28.
OpenHighLowCloseVolume
12/02/2024
 0.09  0.1  0.09  0.09 
11/29/2024 0.09  0.1  0.09  0.09  49,450 
11/27/2024 0.10  0.16  0.09  0.12  402,339 
11/26/2024 0.1  0.1  0.07  0.09  170,764 
11/25/2024 0.09  0.10  0.06  0.1  297,500 
11/22/2024 0.05  0.11  0.05  0.06  209,185 
11/21/2024 0.07  0.09  0.06  0.08  33,840 
11/20/2024 0.06  0.06  0.06  0.06  1.00 
11/19/2024 0.06  0.06  0.06  0.06  54,000 
11/18/2024 0.08  0.08  0.05  0.05  12,274 
11/15/2024 0.08  0.08  0.06  0.08  392,671 
11/14/2024 0.06  0.09  0.06  0.08  90,233 
11/13/2024 0.04  0.05  0.04  0.05  31,999 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.03  0.03  0.03  1.00 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  1.00 
11/06/2024 0.03  0.03  0.03  0.03  1.00 
11/05/2024 0.03  0.03  0.03  0.03  7,000 
11/04/2024 0.03  0.03  0.03  0.03  1.00 
11/01/2024 0.03  0.03  0.03  0.03  1.00 
10/31/2024 0.03  0.03  0.03  0.03  1.00 
10/30/2024 0.03  0.03  0.03  0.03  1.00 
10/29/2024 0.03  0.03  0.03  0.03  1.00 
10/28/2024 0.03  0.03  0.03  0.03  1.00 
10/25/2024 0.03  0.03  0.03  0.03  1.00 
10/24/2024 0.03  0.03  0.03  0.03  1.00 
10/23/2024 0.03  0.03  0.03  0.03  1.00 
10/22/2024 0.03  0.03  0.03  0.03  1.00 
10/21/2024 0.03  0.03  0.03  0.03  1.00 
10/18/2024 0.03  0.03  0.03  0.03  1.00 
10/17/2024 0.03  0.03  0.03  0.03  1.00 
10/16/2024 0.03  0.03  0.03  0.03  1.00 
10/15/2024 0.03  0.03  0.03  0.03  1.00 
10/14/2024 0.03  0.03  0.03  0.03  1.00 
10/11/2024 0.03  0.03  0.03  0.03  1.00 
10/10/2024 0.03  0.03  0.03  0.03  1.00 
10/09/2024 0.03  0.03  0.03  0.03  1.00 
10/08/2024 0.03  0.03  0.03  0.03  7,000 
10/07/2024 0.03  0.03  0.03  0.03  1.00 
10/04/2024 0.03  0.03  0.03  0.03  1.00 
10/03/2024 0.03  0.03  0.03  0.03  1.00 
10/02/2024 0.03  0.03  0.03  0.03  1.00 
10/01/2024 0.03  0.03  0.03  0.03  1.00 
09/30/2024 0.03  0.03  0.03  0.03  1.00 
09/27/2024 0.03  0.03  0.03  0.03  1.00 
09/26/2024 0.03  0.03  0.03  0.03  1.00 
09/25/2024 0.03  0.03  0.03  0.03  1.00 
09/24/2024 0.03  0.03  0.03  0.03  1.00 
09/23/2024 0.03  0.03  0.03  0.03  1.00 
09/20/2024 0.03  0.03  0.03  0.03  10,000 
09/19/2024 0.03  0.03  0.03  0.03  1.00 
09/18/2024 0.03  0.03  0.03  0.03  1.00 
09/17/2024 0.03  0.03  0.03  0.03  1.00 
09/16/2024 0.03  0.03  0.03  0.03  1.00 
09/13/2024 0.03  0.03  0.03  0.03  10,000 
09/12/2024 0.03  0.03  0.03  0.03  1.00 
09/11/2024 0.03  0.03  0.03  0.03  1.00 
09/10/2024 0.03  0.03  0.03  0.03  1.00 
09/09/2024 0.03  0.03  0.03  0.03  1.00 
09/06/2024 0.03  0.03  0.03  0.03  1.00 

About Blockmate Ventures OTC Stock history

Blockmate Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blockmate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blockmate Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blockmate Ventures stock prices may prove useful in developing a viable investing in Blockmate Ventures
Blockmate Ventures Inc. engages in building blockchain businesses worldwide. Blockmate Ventures Inc. is based in Amsterdam, the Netherlands. Blockmate Ventures is traded on OTC Exchange in the United States.

Blockmate Ventures OTC Stock Technical Analysis

Blockmate Ventures technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Blockmate Ventures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blockmate Ventures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Blockmate Ventures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blockmate Ventures' price direction in advance. Along with the technical and fundamental analysis of Blockmate OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blockmate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Blockmate OTC Stock analysis

When running Blockmate Ventures' price analysis, check to measure Blockmate Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blockmate Ventures is operating at the current time. Most of Blockmate Ventures' value examination focuses on studying past and present price action to predict the probability of Blockmate Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blockmate Ventures' price. Additionally, you may evaluate how the addition of Blockmate Ventures to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bonds Directory
Find actively traded corporate debentures issued by US companies
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.