Blockmate Ventures Stock Price History

MATE Stock   0.12  0.02  14.29%   
Below is the normalized historical share price chart for Blockmate Ventures extending back to December 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blockmate Ventures stands at 0.12, as last reported on the 4th of March, with the highest price reaching 0.17 and the lowest price hitting 0.12 during the day.
200 Day MA
0.0992
50 Day MA
0.2525
Beta
3.042
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blockmate Stock, it is important to understand the factors that can impact its price. Blockmate Ventures is out of control given 3 months investment horizon. Blockmate Ventures secures Sharpe Ratio (or Efficiency) of 0.0653, which signifies that the company had a 0.0653 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use Blockmate Ventures Mean Deviation of 10.74, downside deviation of 9.56, and Risk Adjusted Performance of 0.052 to evaluate company specific risk that cannot be diversified away.
  
At this time, Blockmate Ventures' Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 203.1 K in 2025, despite the fact that Total Stockholder Equity is likely to grow to (2 M). . Blockmate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0653

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMATE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.43
  actual daily
96
96% of assets are less volatile

Expected Return

 1.14
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Blockmate Ventures is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blockmate Ventures by adding it to a well-diversified portfolio.
Price Book
8.7785
Enterprise Value Ebitda
(1.89)
Price Sales
14.3 K
Shares Float
93.3 M
Earnings Share
(0.03)

Blockmate Ventures Stock Price History Chart

There are several ways to analyze Blockmate Stock price data. The simplest method is using a basic Blockmate candlestick price chart, which shows Blockmate Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.41
Lowest PriceDecember 5, 20240.11

Blockmate Ventures March 4, 2025 Stock Price Synopsis

Various analyses of Blockmate Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blockmate Stock. It can be used to describe the percentage change in the price of Blockmate Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blockmate Stock.
Blockmate Ventures Price Action Indicator(0.04)
Blockmate Ventures Price Daily Balance Of Power(0.40)
Blockmate Ventures Accumulation Distribution 534,303 
Blockmate Ventures Price Rate Of Daily Change 0.86 

Blockmate Ventures March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blockmate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blockmate Ventures intraday prices and daily technical indicators to check the level of noise trading in Blockmate Stock and then apply it to test your longer-term investment strategies against Blockmate.

Blockmate Stock Price History Data

The price series of Blockmate Ventures for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.3 with a coefficient of variation of 36.62. The daily prices for the period are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.23. The company underwent 1:4 stock split on 28th of January 2020. Blockmate Ventures issued dividends to stockholders on 2020-01-28.
OpenHighLowCloseVolume
03/03/2025 0.15  0.17  0.12  0.12  1,816,631 
02/28/2025 0.12  0.14  0.12  0.14  1,680,655 
02/27/2025 0.13  0.13  0.12  0.12  495,370 
02/26/2025 0.14  0.14  0.13  0.13  1,377,996 
02/25/2025 0.14  0.14  0.13  0.14  1,566,557 
02/24/2025 0.17  0.17  0.14  0.16  2,097,529 
02/21/2025 0.18  0.18  0.17  0.17  685,448 
02/20/2025 0.19  0.19  0.18  0.18  112,089 
02/19/2025 0.18  0.19  0.17  0.19  1,754,722 
02/18/2025 0.22  0.22  0.19  0.19  983,556 
02/14/2025 0.19  0.22  0.19  0.22  1,525,249 
02/13/2025 0.17  0.20  0.16  0.18  1,341,537 
02/12/2025 0.19  0.20  0.17  0.18  1,403,349 
02/11/2025 0.24  0.24  0.18  0.20  3,490,167 
02/10/2025 0.23  0.24  0.23  0.23  627,700 
02/07/2025 0.26  0.26  0.23  0.23  776,948 
02/06/2025 0.24  0.27  0.22  0.26  1,441,013 
02/05/2025 0.25  0.25  0.23  0.23  1,599,400 
02/04/2025 0.25  0.28  0.23  0.23  951,200 
02/03/2025 0.23  0.27  0.22  0.25  1,568,300 
01/31/2025 0.22  0.28  0.22  0.26  2,250,000 
01/30/2025 0.23  0.26  0.20  0.23  2,417,100 
01/29/2025 0.28  0.28  0.24  0.25  1,573,500 
01/28/2025 0.28  0.28  0.27  0.27  466,100 
01/27/2025 0.28  0.28  0.26  0.28  1,057,500 
01/24/2025 0.33  0.33  0.28  0.28  1,847,400 
01/23/2025 0.33  0.33  0.30  0.30  1,516,500 
01/22/2025 0.32  0.35  0.31  0.33  1,344,700 
01/21/2025 0.34  0.35  0.30  0.33  1,780,100 
01/20/2025 0.36  0.37  0.34  0.35  2,210,600 
01/17/2025 0.32  0.37  0.32  0.33  3,994,400 
01/16/2025 0.28  0.34  0.28  0.33  2,122,300 
01/15/2025 0.32  0.33  0.28  0.28  2,380,500 
01/14/2025 0.29  0.33  0.27  0.30  2,229,900 
01/13/2025 0.30  0.31  0.26  0.28  1,983,400 
01/10/2025 0.34  0.34  0.30  0.31  1,287,600 
01/09/2025 0.32  0.34  0.31  0.33  967,000 
01/08/2025 0.35  0.36  0.32  0.33  2,188,900 
01/07/2025 0.39  0.39  0.33  0.35  3,443,500 
01/06/2025 0.44  0.48  0.38  0.38  7,239,400 
01/03/2025 0.29  0.41  0.28  0.41  9,025,800 
01/02/2025 0.32  0.32  0.28  0.30  3,479,700 
12/31/2024 0.31  0.33  0.28  0.28  2,155,600 
12/30/2024 0.29  0.35  0.28  0.30  4,128,200 
12/27/2024 0.25  0.34  0.24  0.28  3,211,600 
12/24/2024 0.23  0.24  0.22  0.24  1,862,700 
12/23/2024 0.23  0.23  0.20  0.21  925,000 
12/20/2024 0.20  0.26  0.20  0.23  1,988,200 
12/19/2024 0.25  0.25  0.20  0.20  3,849,200 
12/18/2024 0.31  0.36  0.22  0.23  7,399,900 
12/17/2024 0.15  0.28  0.14  0.28  10,107,800 
12/16/2024 0.16  0.16  0.14  0.14  2,581,500 
12/13/2024 0.12  0.18  0.12  0.16  5,191,300 
12/12/2024 0.11  0.12  0.11  0.12  3,346,000 
12/11/2024 0.11  0.12  0.11  0.11  1,628,300 
12/10/2024 0.12  0.12  0.10  0.11  1,495,900 
12/09/2024 0.13  0.13  0.11  0.12  2,366,200 
12/06/2024 0.11  0.14  0.10  0.13  4,625,900 
12/05/2024 0.12  0.13  0.11  0.11  1,612,800 
12/04/2024 0.13  0.13  0.12  0.12  1,169,400 
12/03/2024 0.11  0.13  0.1  0.13  2,247,900 

About Blockmate Ventures Stock history

Blockmate Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blockmate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blockmate Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blockmate Ventures stock prices may prove useful in developing a viable investing in Blockmate Ventures
Last ReportedProjected for Next Year
Common Stock Shares Outstanding127.4 M73.5 M
Net Loss-2.5 M-2.7 M

Blockmate Ventures Stock Technical Analysis

Blockmate Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blockmate Ventures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blockmate Ventures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Blockmate Ventures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blockmate Ventures' price direction in advance. Along with the technical and fundamental analysis of Blockmate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blockmate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Blockmate Stock Analysis

When running Blockmate Ventures' price analysis, check to measure Blockmate Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blockmate Ventures is operating at the current time. Most of Blockmate Ventures' value examination focuses on studying past and present price action to predict the probability of Blockmate Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blockmate Ventures' price. Additionally, you may evaluate how the addition of Blockmate Ventures to your portfolios can decrease your overall portfolio volatility.