Blockmate Ventures Stock Price History
MATE Stock | 0.12 0.02 14.29% |
Below is the normalized historical share price chart for Blockmate Ventures extending back to December 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blockmate Ventures stands at 0.12, as last reported on the 4th of March, with the highest price reaching 0.17 and the lowest price hitting 0.12 during the day.
If you're considering investing in Blockmate Stock, it is important to understand the factors that can impact its price. Blockmate Ventures is out of control given 3 months investment horizon. Blockmate Ventures secures Sharpe Ratio (or Efficiency) of 0.0653, which signifies that the company had a 0.0653 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use Blockmate Ventures Mean Deviation of 10.74, downside deviation of 9.56, and Risk Adjusted Performance of 0.052 to evaluate company specific risk that cannot be diversified away.
At this time, Blockmate Ventures' Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 203.1 K in 2025, despite the fact that Total Stockholder Equity is likely to grow to (2 M). . Blockmate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0992 | 50 Day MA 0.2525 | Beta 3.042 |
Blockmate |
Sharpe Ratio = 0.0653
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MATE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
17.43 actual daily | 96 96% of assets are less volatile |
Expected Return
1.14 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Blockmate Ventures is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blockmate Ventures by adding it to a well-diversified portfolio.
Price Book 8.7785 | Enterprise Value Ebitda (1.89) | Price Sales 14.3 K | Shares Float 93.3 M | Earnings Share (0.03) |
Blockmate Ventures Stock Price History Chart
There are several ways to analyze Blockmate Stock price data. The simplest method is using a basic Blockmate candlestick price chart, which shows Blockmate Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 0.41 |
Lowest Price | December 5, 2024 | 0.11 |
Blockmate Ventures March 4, 2025 Stock Price Synopsis
Various analyses of Blockmate Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blockmate Stock. It can be used to describe the percentage change in the price of Blockmate Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blockmate Stock.Blockmate Ventures Price Action Indicator | (0.04) | |
Blockmate Ventures Price Daily Balance Of Power | (0.40) | |
Blockmate Ventures Accumulation Distribution | 534,303 | |
Blockmate Ventures Price Rate Of Daily Change | 0.86 |
Blockmate Ventures March 4, 2025 Stock Price Analysis
Blockmate Stock Price History Data
The price series of Blockmate Ventures for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.3 with a coefficient of variation of 36.62. The daily prices for the period are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.23. The company underwent 1:4 stock split on 28th of January 2020. Blockmate Ventures issued dividends to stockholders on 2020-01-28.Open | High | Low | Close | Volume | ||
03/03/2025 | 0.15 | 0.17 | 0.12 | 0.12 | 1,816,631 | |
02/28/2025 | 0.12 | 0.14 | 0.12 | 0.14 | 1,680,655 | |
02/27/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 495,370 | |
02/26/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 1,377,996 | |
02/25/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 1,566,557 | |
02/24/2025 | 0.17 | 0.17 | 0.14 | 0.16 | 2,097,529 | |
02/21/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 685,448 | |
02/20/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 112,089 | |
02/19/2025 | 0.18 | 0.19 | 0.17 | 0.19 | 1,754,722 | |
02/18/2025 | 0.22 | 0.22 | 0.19 | 0.19 | 983,556 | |
02/14/2025 | 0.19 | 0.22 | 0.19 | 0.22 | 1,525,249 | |
02/13/2025 | 0.17 | 0.20 | 0.16 | 0.18 | 1,341,537 | |
02/12/2025 | 0.19 | 0.20 | 0.17 | 0.18 | 1,403,349 | |
02/11/2025 | 0.24 | 0.24 | 0.18 | 0.20 | 3,490,167 | |
02/10/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 627,700 | |
02/07/2025 | 0.26 | 0.26 | 0.23 | 0.23 | 776,948 | |
02/06/2025 | 0.24 | 0.27 | 0.22 | 0.26 | 1,441,013 | |
02/05/2025 | 0.25 | 0.25 | 0.23 | 0.23 | 1,599,400 | |
02/04/2025 | 0.25 | 0.28 | 0.23 | 0.23 | 951,200 | |
02/03/2025 | 0.23 | 0.27 | 0.22 | 0.25 | 1,568,300 | |
01/31/2025 | 0.22 | 0.28 | 0.22 | 0.26 | 2,250,000 | |
01/30/2025 | 0.23 | 0.26 | 0.20 | 0.23 | 2,417,100 | |
01/29/2025 | 0.28 | 0.28 | 0.24 | 0.25 | 1,573,500 | |
01/28/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 466,100 | |
01/27/2025 | 0.28 | 0.28 | 0.26 | 0.28 | 1,057,500 | |
01/24/2025 | 0.33 | 0.33 | 0.28 | 0.28 | 1,847,400 | |
01/23/2025 | 0.33 | 0.33 | 0.30 | 0.30 | 1,516,500 | |
01/22/2025 | 0.32 | 0.35 | 0.31 | 0.33 | 1,344,700 | |
01/21/2025 | 0.34 | 0.35 | 0.30 | 0.33 | 1,780,100 | |
01/20/2025 | 0.36 | 0.37 | 0.34 | 0.35 | 2,210,600 | |
01/17/2025 | 0.32 | 0.37 | 0.32 | 0.33 | 3,994,400 | |
01/16/2025 | 0.28 | 0.34 | 0.28 | 0.33 | 2,122,300 | |
01/15/2025 | 0.32 | 0.33 | 0.28 | 0.28 | 2,380,500 | |
01/14/2025 | 0.29 | 0.33 | 0.27 | 0.30 | 2,229,900 | |
01/13/2025 | 0.30 | 0.31 | 0.26 | 0.28 | 1,983,400 | |
01/10/2025 | 0.34 | 0.34 | 0.30 | 0.31 | 1,287,600 | |
01/09/2025 | 0.32 | 0.34 | 0.31 | 0.33 | 967,000 | |
01/08/2025 | 0.35 | 0.36 | 0.32 | 0.33 | 2,188,900 | |
01/07/2025 | 0.39 | 0.39 | 0.33 | 0.35 | 3,443,500 | |
01/06/2025 | 0.44 | 0.48 | 0.38 | 0.38 | 7,239,400 | |
01/03/2025 | 0.29 | 0.41 | 0.28 | 0.41 | 9,025,800 | |
01/02/2025 | 0.32 | 0.32 | 0.28 | 0.30 | 3,479,700 | |
12/31/2024 | 0.31 | 0.33 | 0.28 | 0.28 | 2,155,600 | |
12/30/2024 | 0.29 | 0.35 | 0.28 | 0.30 | 4,128,200 | |
12/27/2024 | 0.25 | 0.34 | 0.24 | 0.28 | 3,211,600 | |
12/24/2024 | 0.23 | 0.24 | 0.22 | 0.24 | 1,862,700 | |
12/23/2024 | 0.23 | 0.23 | 0.20 | 0.21 | 925,000 | |
12/20/2024 | 0.20 | 0.26 | 0.20 | 0.23 | 1,988,200 | |
12/19/2024 | 0.25 | 0.25 | 0.20 | 0.20 | 3,849,200 | |
12/18/2024 | 0.31 | 0.36 | 0.22 | 0.23 | 7,399,900 | |
12/17/2024 | 0.15 | 0.28 | 0.14 | 0.28 | 10,107,800 | |
12/16/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 2,581,500 | |
12/13/2024 | 0.12 | 0.18 | 0.12 | 0.16 | 5,191,300 | |
12/12/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 3,346,000 | |
12/11/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 1,628,300 | |
12/10/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 1,495,900 | |
12/09/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 2,366,200 | |
12/06/2024 | 0.11 | 0.14 | 0.10 | 0.13 | 4,625,900 | |
12/05/2024 | 0.12 | 0.13 | 0.11 | 0.11 | 1,612,800 | |
12/04/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 1,169,400 | |
12/03/2024 | 0.11 | 0.13 | 0.1 | 0.13 | 2,247,900 |
About Blockmate Ventures Stock history
Blockmate Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blockmate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blockmate Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blockmate Ventures stock prices may prove useful in developing a viable investing in Blockmate Ventures
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 127.4 M | 73.5 M | |
Net Loss | -2.5 M | -2.7 M |
Blockmate Ventures Stock Technical Analysis
Blockmate Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Blockmate Ventures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blockmate Ventures' price direction in advance. Along with the technical and fundamental analysis of Blockmate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blockmate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.052 | |||
Jensen Alpha | 1.08 | |||
Total Risk Alpha | 2.32 | |||
Sortino Ratio | 0.1057 | |||
Treynor Ratio | 0.4352 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Blockmate Stock Analysis
When running Blockmate Ventures' price analysis, check to measure Blockmate Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blockmate Ventures is operating at the current time. Most of Blockmate Ventures' value examination focuses on studying past and present price action to predict the probability of Blockmate Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blockmate Ventures' price. Additionally, you may evaluate how the addition of Blockmate Ventures to your portfolios can decrease your overall portfolio volatility.