Matas AS (Denmark) Price History

MATAS Stock  DKK 141.00  1.40  0.98%   
If you're considering investing in Matas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Matas AS stands at 141.00, as last reported on the 2nd of March, with the highest price reaching 142.00 and the lowest price hitting 140.40 during the day. At this point, Matas AS is very steady. Matas AS has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Matas AS, which you can use to evaluate the volatility of the firm. Please verify Matas AS's Mean Deviation of 1.0, risk adjusted performance of 0.0918, and Downside Deviation of 1.38 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Matas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1175

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMATAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Matas AS is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matas AS by adding it to a well-diversified portfolio.

Matas AS Stock Price History Chart

There are several ways to analyze Matas Stock price data. The simplest method is using a basic Matas candlestick price chart, which shows Matas AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025145.8
Lowest PriceDecember 3, 2024128.4

Matas AS March 2, 2025 Stock Price Synopsis

Various analyses of Matas AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matas Stock. It can be used to describe the percentage change in the price of Matas AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matas Stock.
Matas AS Price Daily Balance Of Power(0.88)
Matas AS Price Action Indicator(0.90)
Matas AS Price Rate Of Daily Change 0.99 

Matas AS March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matas AS intraday prices and daily technical indicators to check the level of noise trading in Matas Stock and then apply it to test your longer-term investment strategies against Matas.

Matas Stock Price History Data

The price series of Matas AS for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 17.4 with a coefficient of variation of 3.02. The daily prices for the period are spread out with arithmetic mean of 136.16. The median price for the last 90 days is 135.6. The company issued dividends to stockholders on 2022-06-29.
OpenHighLowCloseVolume
03/02/2025
 142.00  142.00  140.40  141.00 
02/28/2025 142.00  142.00  140.40  141.00  51,481 
02/27/2025 145.80  145.80  142.40  142.40  49,867 
02/26/2025 145.40  146.60  144.20  145.80  38,837 
02/25/2025 142.20  145.60  142.20  145.20  75,538 
02/24/2025 144.20  144.60  142.20  142.20  59,362 
02/21/2025 142.80  144.00  141.20  143.60  66,123 
02/20/2025 142.00  142.40  139.60  142.20  38,616 
02/19/2025 141.80  145.80  141.00  142.80  91,974 
02/18/2025 140.00  142.80  140.00  141.80  69,140 
02/17/2025 139.40  141.00  138.80  139.60  35,951 
02/14/2025 140.80  141.80  139.40  139.40  71,121 
02/13/2025 139.40  141.40  139.40  140.80  64,383 
02/12/2025 139.00  139.80  138.60  139.40  59,517 
02/11/2025 138.80  139.40  137.80  138.80  37,374 
02/10/2025 135.40  139.80  135.40  138.80  116,452 
02/07/2025 132.40  136.00  132.40  135.20  59,845 
02/06/2025 135.80  135.80  130.60  134.40  102,009 
02/05/2025 138.60  139.20  133.80  135.00  66,347 
02/04/2025 137.80  138.80  137.00  137.80  47,811 
02/03/2025 136.40  139.60  135.60  137.60  64,873 
01/31/2025 138.00  139.00  137.00  138.60  74,451 
01/30/2025 138.20  139.20  137.20  138.00  42,017 
01/29/2025 141.00  141.00  138.00  138.00  58,716 
01/28/2025 142.80  143.80  139.60  139.80  114,140 
01/27/2025 135.00  139.20  135.00  138.40  86,564 
01/24/2025 136.80  137.40  136.00  136.00  32,600 
01/23/2025 135.80  136.60  135.60  136.60  27,038 
01/22/2025 135.00  137.80  135.00  135.80  66,986 
01/21/2025 134.00  134.80  133.00  134.40  34,414 
01/20/2025 133.00  134.40  132.40  134.00  41,515 
01/17/2025 134.60  135.80  132.80  133.00  77,750 
01/16/2025 134.00  135.80  132.00  134.40  41,035 
01/15/2025 134.00  134.20  132.60  133.20  49,904 
01/14/2025 135.00  135.00  132.20  133.80  64,208 
01/13/2025 138.20  138.20  133.80  134.00  61,041 
01/10/2025 133.60  141.00  133.60  138.20  261,242 
01/09/2025 135.20  135.40  131.20  131.80  60,447 
01/08/2025 134.00  137.00  131.20  134.80  76,174 
01/07/2025 136.20  139.40  136.00  137.20  129,785 
01/06/2025 136.00  136.00  133.60  134.40  60,866 
01/03/2025 135.40  135.80  133.00  135.40  75,315 
01/02/2025 135.80  136.80  134.40  135.20  48,695 
12/30/2024 136.20  136.60  134.60  135.40  36,918 
12/27/2024 134.80  137.00  134.80  136.20  37,496 
12/23/2024 132.80  136.60  131.80  134.80  56,331 
12/20/2024 132.80  134.00  131.60  133.00  114,198 
12/19/2024 130.00  132.60  130.00  132.40  91,368 
12/18/2024 130.00  132.40  130.00  131.00  47,182 
12/17/2024 129.80  130.80  129.00  130.00  64,638 
12/16/2024 131.60  131.60  128.80  130.40  72,316 
12/13/2024 134.80  134.80  131.60  132.20  97,308 
12/12/2024 136.00  136.80  135.00  135.80  73,666 
12/11/2024 133.60  136.00  133.60  135.60  106,984 
12/10/2024 130.60  134.40  130.60  134.00  242,491 
12/09/2024 130.60  131.60  129.40  131.40  73,992 
12/06/2024 131.00  132.60  130.40  130.60  95,485 
12/05/2024 129.80  132.40  129.80  131.00  53,891 
12/04/2024 128.60  130.80  128.20  130.00  36,838 
12/03/2024 129.00  131.20  128.00  128.40  84,952 
12/02/2024 125.60  129.60  125.60  128.80  86,919 

About Matas AS Stock history

Matas AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matas AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matas AS stock prices may prove useful in developing a viable investing in Matas AS
Matas AS, together with its subsidiaries, operates a chain of retail stores that offers beauty, personal care, and health products in Denmark. Matas AS was founded in 1949 and is based in Allerd, Denmark. Matas AS operates under Diversified Wholesale And Retail classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 2149 people.

Matas AS Stock Technical Analysis

Matas AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Matas AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matas AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Matas AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matas AS's price direction in advance. Along with the technical and fundamental analysis of Matas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Matas Stock analysis

When running Matas AS's price analysis, check to measure Matas AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Matas AS is operating at the current time. Most of Matas AS's value examination focuses on studying past and present price action to predict the probability of Matas AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Matas AS's price. Additionally, you may evaluate how the addition of Matas AS to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stocks Directory
Find actively traded stocks across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios