Matas AS (Denmark) Price History

MATAS Stock  DKK 133.80  1.20  0.90%   
If you're considering investing in Matas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Matas AS stands at 133.80, as last reported on the 26th of March, with the highest price reaching 134.80 and the lowest price hitting 132.40 during the day. Matas AS has Sharpe Ratio of -0.0126, which conveys that the firm had a -0.0126 % return per unit of risk over the last 3 months. Matas AS exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Matas AS's Risk Adjusted Performance of 0.0357, downside deviation of 1.59, and Mean Deviation of 1.06 to check out the risk estimate we provide.
  
Matas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMATAS

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Matas AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matas AS by adding Matas AS to a well-diversified portfolio.

Matas AS Stock Price History Chart

There are several ways to analyze Matas Stock price data. The simplest method is using a basic Matas candlestick price chart, which shows Matas AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025145.8
Lowest PriceMarch 11, 2025128.4

Matas AS March 26, 2025 Stock Price Synopsis

Various analyses of Matas AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matas Stock. It can be used to describe the percentage change in the price of Matas AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matas Stock.
Matas AS Price Daily Balance Of Power 0.50 
Matas AS Accumulation Distribution 594.37 
Matas AS Price Action Indicator 0.80 
Matas AS Price Rate Of Daily Change 1.01 

Matas AS March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matas AS intraday prices and daily technical indicators to check the level of noise trading in Matas Stock and then apply it to test your longer-term investment strategies against Matas.

Matas Stock Price History Data

The price series of Matas AS for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 17.4 with a coefficient of variation of 2.79. The daily prices for the period are spread out with arithmetic mean of 136.33. The median price for the last 90 days is 135.8. The company issued dividends to stockholders on 2022-06-29.
OpenHighLowCloseVolume
03/25/2025 133.20  134.80  132.40  133.80  33,384 
03/24/2025 132.80  133.60  132.00  132.60  119,334 
03/21/2025 136.80  136.80  132.60  132.80  47,967 
03/20/2025 136.80  138.20  136.20  136.80  35,314 
03/19/2025 134.80  136.40  134.20  136.40  41,290 
03/18/2025 134.80  135.80  133.60  134.20  41,032 
03/17/2025 134.20  135.00  133.00  134.20  44,111 
03/14/2025 130.60  134.20  130.60  133.40  42,162 
03/13/2025 130.00  132.00  130.00  130.60  43,830 
03/12/2025 128.40  132.40  128.40  130.80  68,602 
03/11/2025 130.60  131.40  128.40  128.40  51,566 
03/10/2025 133.20  133.80  130.80  131.20  53,151 
03/07/2025 133.60  134.20  131.40  133.20  62,538 
03/06/2025 136.60  137.00  132.80  133.60  59,340 
03/05/2025 137.60  139.40  136.40  136.60  70,726 
03/04/2025 139.60  140.40  136.00  136.60  52,419 
03/03/2025 141.20  143.40  140.20  141.20  77,530 
02/28/2025 142.00  142.00  140.40  141.00  51,481 
02/27/2025 145.80  145.80  142.40  142.40  49,867 
02/26/2025 145.40  146.60  144.20  145.80  38,837 
02/25/2025 142.20  145.60  142.20  145.20  75,538 
02/24/2025 144.20  144.60  142.20  142.20  59,362 
02/21/2025 142.80  144.00  141.20  143.60  66,123 
02/20/2025 142.00  142.40  139.60  142.20  38,616 
02/19/2025 141.80  145.80  141.00  142.80  91,974 
02/18/2025 140.00  142.80  140.00  141.80  69,140 
02/17/2025 139.40  141.00  138.80  139.60  35,951 
02/14/2025 140.80  141.80  139.40  139.40  71,121 
02/13/2025 139.40  141.40  139.40  140.80  64,383 
02/12/2025 139.00  139.80  138.60  139.40  59,517 
02/11/2025 138.80  139.40  137.80  138.80  37,374 
02/10/2025 135.40  139.80  135.40  138.80  116,452 
02/07/2025 132.40  136.00  132.40  135.20  59,845 
02/06/2025 135.80  135.80  130.60  134.40  102,009 
02/05/2025 138.60  139.20  133.80  135.00  66,347 
02/04/2025 137.80  138.80  137.00  137.80  47,811 
02/03/2025 136.40  139.60  135.60  137.60  64,873 
01/31/2025 138.00  139.00  137.00  138.60  74,451 
01/30/2025 138.20  139.20  137.20  138.00  42,017 
01/29/2025 141.00  141.00  138.00  138.00  58,716 
01/28/2025 142.80  143.80  139.60  139.80  114,140 
01/27/2025 135.00  139.20  135.00  138.40  86,564 
01/24/2025 136.80  137.40  136.00  136.00  32,600 
01/23/2025 135.80  136.60  135.60  136.60  27,038 
01/22/2025 135.00  137.80  135.00  135.80  66,986 
01/21/2025 134.00  134.80  133.00  134.40  34,414 
01/20/2025 133.00  134.40  132.40  134.00  41,515 
01/17/2025 134.60  135.80  132.80  133.00  77,750 
01/16/2025 134.00  135.80  132.00  134.40  41,035 
01/15/2025 134.00  134.20  132.60  133.20  49,904 
01/14/2025 135.00  135.00  132.20  133.80  64,208 
01/13/2025 138.20  138.20  133.80  134.00  61,041 
01/10/2025 133.60  141.00  133.60  138.20  261,242 
01/09/2025 135.20  135.40  131.20  131.80  60,447 
01/08/2025 134.00  137.00  131.20  134.80  76,174 
01/07/2025 136.20  139.40  136.00  137.20  129,785 
01/06/2025 136.00  136.00  133.60  134.40  60,866 
01/03/2025 135.40  135.80  133.00  135.40  75,315 
01/02/2025 135.80  136.80  134.40  135.20  48,695 
12/30/2024 136.20  136.60  134.60  135.40  36,918 
12/27/2024 134.80  137.00  134.80  136.20  37,496 

About Matas AS Stock history

Matas AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matas AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matas AS stock prices may prove useful in developing a viable investing in Matas AS
Matas AS, together with its subsidiaries, operates a chain of retail stores that offers beauty, personal care, and health products in Denmark. Matas AS was founded in 1949 and is based in Allerd, Denmark. Matas AS operates under Diversified Wholesale And Retail classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 2149 people.

Matas AS Stock Technical Analysis

Matas AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Matas AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matas AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Matas AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matas AS's price direction in advance. Along with the technical and fundamental analysis of Matas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Matas Stock analysis

When running Matas AS's price analysis, check to measure Matas AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Matas AS is operating at the current time. Most of Matas AS's value examination focuses on studying past and present price action to predict the probability of Matas AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Matas AS's price. Additionally, you may evaluate how the addition of Matas AS to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
CEOs Directory
Screen CEOs from public companies around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios